|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
2.84
|
32.372.198,78 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-0
|
37.914.346,13 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
7,71
|
1.18
|
38.278.322,96 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
89,05
|
0.51
|
10.563.171,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
21,84
|
2.54
|
38.498.799,66 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-0
|
38.891.449,28 |
17:59 |
|
ADGYO ADRA GMYO
|
54,05
|
1.41
|
21.062.397,65 |
17:59 |
|
AEFES ANADOLU EFES
|
16,61
|
0.12
|
538.029.997,83 |
17:59 |
|
AFYON AFYON CIMENTO
|
11,97
|
0.17
|
8.328.500,89 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-0.42
|
32.088.044,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,78
|
-0.71
|
77.263.401,16 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-0
|
21.395.045,84 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,12
|
0.49
|
516.547,77 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,28
|
0.17
|
123.291.456,54 |
17:59 |
|
AHSGY AHES GMYO
|
7,35
|
9.87
|
31.408.751,78 |
17:59 |
|
AKBNK AKBANK
|
70,10
|
-0
|
4.966.740.820,65 |
17:59 |
|
AKCNS AKCANSA
|
195,00
|
0.78
|
26.115.525,90 |
18:00 |
|
AKENR AKENERJI
|
6,68
|
-0.30
|
13.927.002,43 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,26
|
-2.16
|
36.420.734,21 |
17:59 |
|
AKFIS AKFEN INSAAT
|
14,99
|
3.52
|
180.345.641,90 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,01
|
-1.95
|
108.102.183,62 |
17:59 |
|
AKGRT AKSIGORTA
|
4,91
|
-0.61
|
31.827.389,07 |
17:59 |
|
AKHAN AKHAN UN
|
28,06
|
-0.50
|
26.918.661,30 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
-0.88
|
5.772.114,00 |
17:59 |
|
AKSA AKSA
|
11,03
|
4.45
|
220.494.640,09 |
17:59 |
|
AKSEN AKSA ENERJI
|
71,90
|
0.56
|
497.817.766,80 |
17:59 |
|
AKSGY AKIS GMYO
|
9,25
|
-1.28
|
24.883.349,28 |
17:59 |
|
AKSUE AKSU ENERJI
|
14,93
|
3.25
|
23.875.567,20 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
5.37
|
2.498.031,24 |
17:59 |
|
ALARK ALARKO HOLDING
|
108,90
|
2.06
|
322.361.775,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,56
|
-0
|
44.582.256,51 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,74
|
-2.16
|
55.440.625,06 |
17:59 |
|
ALCAR ALARKO CARRIER
|
566,50
|
-1.31
|
15.469.664,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,35
|
0.50
|
7.870.920,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,00
|
-0.08
|
39.650.587,66 |
17:59 |
|
ALGYO ALARKO GMYO
|
2,69
|
-1.47
|
26.225.466,02 |
17:59 |
|
ALKA ALKIM KAGIT
|
5,10
|
-0.97
|
6.816.550,00 |
17:59 |
|
ALKIM ALKIM KIMYA
|
11,02
|
2.23
|
10.568.196,26 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
35.320.162,22 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,19
|
0.29
|
660.102.366,47 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
11,39
|
0.80
|
136.470.645,45 |
17:59 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.037.089,70 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
46.355.000,97 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,16
|
2.16
|
5.214.889,00 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
-0.89
|
27.699.158,05 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0.09
|
34.406.472,58 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
-0
|
46.871.935,45 |
17:59 |
|
ARCLK ARCELIK
|
68,05
|
-2.16
|
99.674.154,65 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,60
|
-1.22
|
344.665.906,65 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
12,65
|
2.02
|
4.970.270,04 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,31
|
0.98
|
11.964.231,86 |
17:59 |
|
ARMGD ARMADA GIDA
|
114,70
|
0.79
|
108.192.763,90 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,21
|
-1.83
|
14.923.870,42 |
17:59 |
|
ARTMS ARTEMIS HALI
|
25,94
|
-2.11
|
30.743.239,82 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
6.25
|
12.370.365,31 |
17:59 |
|
ASELS ASELSAN
|
346,50
|
0.51
|
12.257.015.912,00 |
17:59 |
|
ASGYO ASCE GMYO
|
9,36
|
-0.53
|
4.254.307,09 |
17:59 |
|
ASTOR ASTOR ENERJI
|
163,00
|
-8.01
|
10.135.518.183,10 |
18:00 |
|
ASUZU ANADOLU ISUZU
|
37,36
|
0.81
|
2.501.335,72 |
17:59 |
|
ATAGY ATA GMYO
|
7,39
|
-1.47
|
294.045,37 |
17:59 |
|
ATAKP ATAKEY PATATES
|
39,64
|
3.01
|
7.981.141,04 |
17:59 |
|
ATATP ATP YAZILIM
|
191,00
|
-4.64
|
250.608.812,30 |
17:59 |
|
ATATR ATA TURIZM
|
5,03
|
9.83
|
148.043.141,67 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
75,85
|
-0.59
|
773.111,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,64
|
1.09
|
2.063.997,10 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0.89
|
1.160.292,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,32
|
4.01
|
8.383.577,40 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,98
|
-1.10
|
26.847.013,88 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-3.64
|
10.236.853,69 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
48,06
|
-0.54
|
12.362.465,26 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,05
|
0.63
|
816.078,59 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
322,50
|
-0.23
|
9.425.947,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
22,98
|
1.86
|
48.610.012,24 |
17:59 |
|
AYEN AYEN ENERJI
|
24,82
|
0.16
|
4.355.692,88 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,14
|
-0.14
|
340.948,10 |
17:55 |
|
AYGAZ AYGAZ
|
278,25
|
-0.71
|
278.094.147,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-0
|
3.224.332,99 |
17:59 |
|
BAGFS BAGFAS
|
16,14
|
-0.19
|
4.535.746,15 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
163,50
|
4.21
|
161.441.710,50 |
17:59 |
|
BAKAB BAK AMBALAJ
|
27,18
|
3.66
|
17.653.248,24 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
7.69
|
2.082.060,00 |
17:55 |
|
BALSU BALSU GIDA
|
6,82
|
-1.73
|
136.984.752,57 |
17:59 |
|
BANVT BANVIT
|
110,70
|
-1.86
|
5.890.222,40 |
17:59 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
1.167.065,90 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,78
|
-0.19
|
546.832,52 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,18
|
-0.33
|
14.167.872,98 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-0.33
|
6.644.331,48 |
17:59 |
|
BEGYO BATI EGE GMYO
|
2,90
|
0.69
|
8.082.997,22 |
17:59 |
|
BERA BERA HOLDING
|
10,21
|
-0.58
|
54.216.957,68 |
17:59 |
|
BESLR BESLER GIDA
|
9,99
|
-0.20
|
16.197.244,96 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
16,89
|
-0.06
|
74.698.992,27 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,68
|
0.16
|
537.308.950,84 |
17:59 |
|
BEYAZ BEYAZ FILO
|
14,19
|
0.71
|
3.382.508,78 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,40
|
1.43
|
7.560.128,45 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
13,61
|
-6.07
|
34.297.336,62 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
0.78
|
7.760.757,99 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.519.907,68 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,10
|
5.67
|
195.207.732,90 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
395,75
|
2.00
|
4.041.383.552,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
69.406.387,76 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,14
|
1.97
|
147.404.113,45 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,29
|
3.83
|
70.323.610,44 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,38
|
0.65
|
1.563.194,88 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
47.219.401,54 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
4,56
|
1.79
|
113.607.881,38 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,45
|
-0.68
|
6.798.970,57 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
29,86
|
-0.47
|
147.919.103,00 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
-1.50
|
8.446.462,49 |
18:00 |
|
BMSTL BMS BIRLESIK METAL
|
35,26
|
-3.13
|
56.118.536,14 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
0.19
|
6.345.080,50 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,98
|
-0.75
|
17.636.306,26 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,88
|
5.03
|
70.854.226,10 |
17:59 |
|
BORSK BOR SEKER
|
4,84
|
-0
|
8.179.288,32 |
17:59 |
|
BOSSA BOSSA
|
4,94
|
-0
|
1.590.511,13 |
17:59 |
|
BRISA BRISA
|
70,30
|
-0.14
|
6.481.279,10 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-1.10
|
847.815,54 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,99
|
1.70
|
1.570.673,68 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,72
|
1.55
|
79.465.292,72 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,08
|
2.95
|
33.726.655,89 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
4.63
|
970.606,25 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-0
|
841.893.040,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.226,00
|
-0.08
|
43.446.608,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
5,35
|
2.49
|
116.230.306,96 |
18:00 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
-2.09
|
250.837.891,88 |
17:59 |
|
BUCIM BURSA CIMENTO
|
4,16
|
-0.48
|
12.413.633,17 |
17:59 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.914.409,12 |
17:59 |
|
BURCE BURCELIK
|
21,14
|
2.22
|
105.060.386,54 |
17:59 |
|
BURVA BURCELIK VANA
|
238,80
|
5.66
|
29.235.289,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
63,35
|
8.94
|
85.257.323,40 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
15,06
|
-2.02
|
8.185.378,72 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0
|
71.749.572,98 |
17:59 |
|
CASA CASA EMTIA PETROL
|
41,96
|
1.84
|
698.570,48 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
-2.25
|
45.613.689,62 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
4.99
|
443.153.596,15 |
17:59 |
|
CELHA CELIK HALAT
|
30,40
|
1.33
|
65.548.606,96 |
17:59 |
|
CEMAS CEMAS DOKUM
|
2,25
|
0.45
|
8.607.950,35 |
17:59 |
|
CEMTS CEMTAS
|
6,38
|
-0.93
|
7.600.603,70 |
17:59 |
|
CEMZY CEM ZEYTIN
|
7,98
|
-0.37
|
207.666.223,78 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
17,96
|
-0.22
|
15.019.468,64 |
17:59 |
|
CGCAM CAGDAS CAM
|
18,30
|
1.72
|
33.096.664,57 |
17:59 |
|
CIMSA CIMSA
|
42,26
|
-0.19
|
133.408.052,92 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
43.673.157,00 |
17:59 |
|
CLEBI CELEBI
|
1.299,00
|
-1.29
|
23.192.498,00 |
17:59 |
|
CMBTN CIMBETON
|
1.039,00
|
0.68
|
11.105.264,00 |
17:59 |
|
CMENT CIMENTAS
|
217,00
|
-0.05
|
770.833,70 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
2.13
|
7.172.102,22 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
74,95
|
-1.38
|
2.694.010,20 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,36
|
-1.18
|
23.374.022,84 |
17:59 |
|
CRFSA CARREFOURSA
|
152,40
|
0.93
|
131.152.671,70 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
16,30
|
-0.61
|
14.964.895,98 |
17:59 |
|
CVKMD CVK MADEN
|
13,24
|
-0.15
|
378.172.752,89 |
17:59 |
|
CWENE CW ENERJI
|
17,53
|
4.16
|
1.168.003.391,74 |
17:59 |
|
DAGI DAGI GIYIM
|
6,13
|
-1.61
|
18.090.882,38 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,87
|
5.13
|
188.265.485,76 |
17:59 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
8.378.329,96 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,71
|
0.82
|
29.799.594,87 |
17:59 |
|
DENGE DENGE HOLDING
|
1,35
|
3.05
|
11.257.886,76 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
3.10
|
8.137.035,70 |
17:59 |
|
DERIM DERIMOD
|
22,30
|
0.09
|
2.914.928,08 |
17:59 |
|
DESA DESA DERI
|
7,78
|
-0.89
|
10.510.714,02 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
23,24
|
0.61
|
2.780.271,86 |
17:59 |
|
DEVA DEVA HOLDING
|
77,60
|
-0.89
|
20.534.409,05 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
47,10
|
4.20
|
51.054.002,18 |
17:59 |
|
DGGYO DOGUS GMYO
|
22,84
|
-2.81
|
3.527.032,42 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,86
|
-4.56
|
43.682.313,88 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-0
|
417.565,36 |
17:55 |
|
DITAS DITAS BDY
|
7,14
|
-0.70
|
21.045.671,41 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
15.695.388,49 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,26
|
2.25
|
396.133.243,93 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
6,34
|
0.16
|
4.595.948,75 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
0.25
|
4.939.869,71 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
121,80
|
-2.48
|
289.473.703,30 |
17:59 |
|
DOCO DO-CO
|
12.975,00
|
2.19
|
59.829.765,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,62
|
0.59
|
4.097.560,34 |
17:59 |
|
DOFRB DOF ROBOTIK
|
58,50
|
1.30
|
85.280.661,05 |
17:59 |
|
DOGUB DOGUSAN
|
41,66
|
9.98
|
35.857.731,64 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,88
|
-0.65
|
261.769.988,03 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,13
|
-1.69
|
1.689.096,42 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.848.317,75 |
17:59 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
33.158.870,88 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
10.00
|
43.840.711,07 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
8,15
|
0.62
|
10.675.234,71 |
17:59 |
|
DYOBY DYO BOYA
|
8,68
|
-0.12
|
6.158.957,53 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,19
|
2.71
|
14.044.743,41 |
18:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-1.48
|
18.955.935,50 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
49,12
|
-1.37
|
107.608.157,44 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
20,42
|
2.20
|
46.658.917,38 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
157,60
|
-0.51
|
32.866.590,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,73
|
4.19
|
65.258.245,16 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
-0
|
9.896.883,14 |
17:59 |
|
EFOR EFOR YATIRIM
|
10,53
|
-10.00
|
772.478.025,60 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
4.730,00
|
-1.10
|
78.357.530,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,40
|
-0.61
|
29.187.963,38 |
17:59 |
|
EGEPO NASMED EGEPOL
|
4,76
|
1.28
|
49.389.537,74 |
17:59 |
|
EGGUB EGE GUBRE
|
80,05
|
-0.19
|
16.032.045,50 |
17:59 |
|
EGPRO EGE PROFIL
|
33,48
|
-2.16
|
28.949.974,70 |
17:59 |
|
EGSER EGE SERAMIK
|
1,97
|
-1.01
|
1.301.438,64 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,02
|
0.76
|
25.957.915,52 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,57
|
-1.28
|
1.276.747.960,49 |
18:00 |
|
EKIM EKIM TURIZM
|
15,88
|
0.63
|
89.238.840,06 |
17:59 |
|
EKIZ EKIZ KIMYA
|
36,48
|
1.05
|
1.575.367,48 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
1.14
|
19.314.476,46 |
17:59 |
|
EKSUN EKSUN GIDA
|
3,99
|
4.72
|
11.379.884,52 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,36
|
0.05
|
8.875.787,40 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
5,73
|
0.88
|
100.626.587,35 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
143,50
|
2.50
|
231.637,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,10
|
0.30
|
172.358.466,32 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,19
|
-4.68
|
40.226.091,68 |
17:59 |
|
ENERY ENERYA ENERJI
|
14,60
|
1.04
|
330.527.759,80 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
121,80
|
2.78
|
496.101.867,20 |
17:59 |
|
ENKAI ENKA INSAAT
|
83,25
|
1.09
|
618.419.898,95 |
17:59 |
|
ENPRA ENPARA BANK
|
42,10
|
0.48
|
1.390.864,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,72
|
3.42
|
48.711.154,01 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1.50
|
27.908.723,19 |
17:59 |
|
EPLAS EGEPLAST
|
4,83
|
-1.23
|
4.895.310,26 |
17:59 |
|
ERBOS ERBOSAN
|
95,85
|
-0.57
|
1.299.198,70 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
30,08
|
0.33
|
8.963.631,40 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
32,66
|
1.87
|
2.883.027.239,24 |
18:00 |
|
ERSU ERSU GIDA
|
14,13
|
-3.35
|
8.025.982,15 |
17:59 |
|
ESCAR ESCAR FILO
|
11,96
|
9.93
|
75.426.549,36 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0.57
|
34.607.110,52 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,23
|
4.69
|
53.312.460,26 |
17:59 |
|
ETILR ETILER GIDA
|
6,19
|
-0.48
|
15.105.311,17 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,76
|
1.97
|
8.509.449,31 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
6,21
|
0.16
|
1.306.077,30 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
10.00
|
6.106.384,88 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
40,98
|
9.98
|
1.592.018.411,26 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,51
|
1.62
|
41.963.174,93 |
17:59 |
|
EUYO EURO YAT. ORT.
|
3,21
|
9.93
|
3.623.311,64 |
17:58 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
4.240.039,26 |
17:59 |
|
FADE FADE GIDA
|
10,12
|
-1.46
|
12.697.479,84 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
-0
|
84.812.030,28 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
0.97
|
7.691.269,06 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
218,80
|
-1.31
|
13.020.720,80 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98
|
-1.24
|
50.673.809,21 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
2.13
|
13.395.140,86 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
3.28
|
101.550.521,95 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-3.17
|
56.859.456,58 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,74
|
-0.75
|
23.013.637,46 |
17:59 |
|
FROTO FORD OTOSAN
|
73,85
|
0.68
|
1.374.747.904,15 |
17:59 |
|
FZLGY FUZUL GMYO
|
7,08
|
2.46
|
156.719.281,37 |
17:59 |
|
GARAN GARANTI BANKASI
|
150,40
|
-1.44
|
3.396.635.005,80 |
17:59 |
|
GARFA GARANTI FAKTORING
|
22,08
|
-0
|
10.187.370,30 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,40
|
0.91
|
455.158,40 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-1.00
|
10.537.033,60 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,21
|
-0.47
|
2.638.488,20 |
17:59 |
|
GENIL GEN ILAC
|
5,01
|
8.68
|
347.463.246,40 |
17:59 |
|
GENKM GENTAS KIMYA
|
6,61
|
0.61
|
19.002.197,55 |
17:59 |
|
GENTS GENTAS
|
3,09
|
1.31
|
10.061.818,39 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
22,88
|
4.09
|
312.844.775,06 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,52
|
5.28
|
627.713.076,24 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
62.118.789,50 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,20
|
-2.70
|
1.269.240,55 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,70
|
1.23
|
17.594.427,78 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,00
|
3.76
|
1.333.093.658,40 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
1,27
|
-0.78
|
80.033.046,19 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
0.76
|
54.548.055,88 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,70
|
1.71
|
72.192.840,28 |
17:59 |
|
GOKNR GOKNUR GIDA
|
12,15
|
-1.94
|
47.592.664,23 |
17:59 |
|
GOLDA GOLDA GIDA
|
6,17
|
1.98
|
24.522.103,63 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
232,30
|
-1.32
|
12.448.253,40 |
17:59 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
8.787.532,31 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
16,07
|
-2.31
|
14.409.351,75 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-0
|
2.573.206,39 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50
|
0.10
|
29.394.922,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
73,65
|
-8.17
|
109.053.899,60 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0.39
|
18.017.454,17 |
17:59 |
|
GSDHO GSD HOLDING
|
4,04
|
4.39
|
27.543.678,94 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
21.329.124,80 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
1.43
|
887.693.727,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
21.972.180,20 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
19,28
|
-0.67
|
21.559.186,58 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
19,97
|
-0.55
|
35.222.780,83 |
17:59 |
|
HALKB T. HALK BANKASI
|
42,18
|
-2.18
|
555.894.451,94 |
17:59 |
|
HATEK HATAY TEKSTIL
|
7,00
|
-3.05
|
3.643.854,63 |
17:59 |
|
HATSN HATSAN GEMI
|
24,88
|
0.73
|
50.311.279,06 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
2.44
|
247.203.247,86 |
17:59 |
|
HEDEF HEDEF HOLDING
|
7,09
|
7.42
|
1.712.068.074,21 |
17:59 |
|
HEKTS HEKTAS
|
1,67
|
-1.76
|
147.158.964,18 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-1.32
|
31.008.708,31 |
17:59 |
|
HLGYO HALK GMYO
|
3,66
|
-0.81
|
34.895.006,25 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
13.230.896,00 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,69
|
-9.96
|
302.351.565,01 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
29,70
|
-3.19
|
13.146.470,58 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,25
|
-0.44
|
3.665.461,55 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2.61
|
108.643.693,31 |
17:59 |
|
HURGZ HURRIYET GZT.
|
3,84
|
2.67
|
15.246.151,73 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,93
|
-3.94
|
42.754.191,40 |
17:59 |
|
ICUGS ICU GIRISIM
|
1,33
|
2.31
|
72.411.312,40 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,23
|
9.85
|
8.995.213,10 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
434.325.630,93 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
11,66
|
-3.48
|
74.220.097,97 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
945.961,86 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
1.25
|
5.949.448,20 |
17:59 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-0
|
24.162.522,59 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
10.970.664,79 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-1.28
|
2.048.839,35 |
17:56 |
|
IMASM IMAS MAKINA
|
1,37
|
0.74
|
8.523.950,68 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,13
|
-0.10
|
64.526.701,80 |
17:59 |
|
INFO INFO YATIRIM
|
0,87
|
1.16
|
291.474.801,49 |
17:59 |
|
INGRM INGRAM BILISIM
|
219,30
|
0.05
|
4.135.523,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
158,50
|
1.47
|
853.893,50 |
17:55 |
|
INTEM INTEMA
|
166,70
|
-1.48
|
8.873.045,70 |
17:59 |
|
INTET INTETRA TEKNOLOJI
|
44,48
|
0.18
|
131.715.812,34 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,06
|
-0.25
|
6.765.313,57 |
17:59 |
|
INVES INVESTCO HOLDING
|
702,00
|
4.15
|
9.573.243,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,80
|
-3.67
|
846.910,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-0.73
|
3.824.496.801,51 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,90
|
0.87
|
49.377.910,80 |
17:59 |
|
ISFIN IS FIN.KIR.
|
15,46
|
-0.90
|
12.745.157,32 |
17:59 |
|
ISGSY IS GIRISIM
|
11,21
|
0.90
|
22.591.439,72 |
17:59 |
|
ISGYO IS GMYO
|
18,97
|
-0.68
|
8.178.921,66 |
17:59 |
|
ISKPL ISIK PLASTIK
|
2,93
|
-0.68
|
150.198.547,52 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,86
|
0.36
|
66.166.080,36 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,85
|
-2.41
|
1.304.960,14 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,48
|
9.93
|
306.986.112,74 |
17:59 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.17
|
813.726,85 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
4,04
|
-0.98
|
65.220.584,11 |
17:59 |
|
IZFAS IZMIR FIRCA
|
12,70
|
-0.31
|
162.191.185,18 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
24,88
|
9.60
|
16.091.785,54 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,72
|
-1.21
|
13.045.301,32 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
11,43
|
-0.17
|
16.676.705,26 |
17:59 |
|
KAPLM KAPLAMIN
|
133,00
|
3.74
|
94.019.277,00 |
17:59 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
55.566.480,50 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
4,29
|
2.14
|
28.380.067,69 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
7,63
|
1.06
|
79.814.296,93 |
17:59 |
|
KARTN KARTONSAN
|
109,60
|
-0.36
|
145.106.869,80 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
0.88
|
71.412.799,07 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,36
|
-0
|
13.348.374,63 |
17:59 |
|
KBORU KUZEY BORU
|
10,55
|
0.09
|
72.699.299,96 |
17:59 |
|
KCAER KOCAER CELIK
|
10,20
|
-0
|
92.511.893,29 |
17:59 |
|
KCHOL KOC HOLDING
|
207,30
|
-0.43
|
7.572.605.429,80 |
18:00 |
|
KENT KENT GIDA
|
256,75
|
-1.25
|
253.756,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
1.12
|
998.655,30 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
5,28
|
0.19
|
8.840.086,58 |
17:59 |
|
KGYO KORAY GMYO
|
7,53
|
0.27
|
61.160.559,41 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,73
|
0.09
|
30.483.286,30 |
17:59 |
|
KLGYO KILER GMYO
|
3,88
|
0.26
|
10.425.333,31 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,14
|
0.60
|
11.319.781,43 |
18:00 |
|
KLMSN KLIMASAN KLIMA
|
17,70
|
-1.56
|
7.905.595,41 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
740.199,45 |
17:55 |
|
KLRHO KILER HOLDING
|
11,85
|
9.93
|
264.030.166,67 |
17:58 |
|
KLSER KALESERAMIK
|
15,73
|
7.08
|
27.507.190,01 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,65
|
3.57
|
54.822.841,70 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,70
|
0.73
|
42.935.562,64 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
12,15
|
0.50
|
17.153.687,05 |
17:59 |
|
KNFRT KONFRUT TARIM
|
7,06
|
0.57
|
6.117.187,75 |
17:59 |
|
KOCMT KOC METALURJI
|
2,56
|
-1.54
|
64.871.484,24 |
17:59 |
|
KONKA KONYA KAGIT
|
6,79
|
-0.59
|
5.539.032,08 |
18:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-3.36
|
13.958.795,14 |
17:55 |
|
KONYA KONYA CIMENTO
|
2.995,00
|
-0.50
|
15.425.752,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-0
|
20.405.585,98 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-0.79
|
55.675.689,96 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
8,76
|
0.46
|
6.402.772,70 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
53,45
|
4.19
|
138.162.880,50 |
17:59 |
|
KRDMA KARDEMIR (A)
|
33,12
|
-1.95
|
146.745.428,36 |
17:59 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
581.987.781,05 |
17:59 |
|
KRDMD KARDEMIR (D)
|
38,90
|
0.05
|
1.274.088.351,02 |
18:00 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-8.47
|
158.471.074,97 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
17,07
|
-0.41
|
8.433.231,19 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,95
|
0.91
|
22.015.084,50 |
17:59 |
|
KRSTL KRISTAL KOLA
|
5,64
|
-0.35
|
27.395.085,87 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-0.67
|
4.290.304,09 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
8.659.146,32 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.490,00
|
2.12
|
699.028,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.115.372.315,40 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,45
|
0.87
|
10.592.933,80 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
57,35
|
-1.46
|
7.852.474,90 |
17:59 |
|
KUVVA KUVVA GIDA
|
69,05
|
1.47
|
9.444.891,15 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
11,23
|
3.31
|
467.807.365,43 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,21
|
1.68
|
29.184.227,28 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
15,93
|
-0.93
|
9.687.442,35 |
17:59 |
|
LIDER LDR TURIZM
|
8,14
|
10.00
|
212.268.183,26 |
17:59 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-1.73
|
11.286.541,65 |
17:59 |
|
LILAK LILA KAGIT
|
19,04
|
0.53
|
23.544.959,03 |
17:59 |
|
LINK LINK BILGISAYAR
|
2,79
|
1.82
|
37.497.595,16 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,28
|
-2.00
|
24.228.676,42 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,32
|
1.92
|
36.488.078,64 |
17:59 |
|
LOGO LOGO YAZILIM
|
123,90
|
-1.67
|
32.839.623,80 |
17:59 |
|
LRSHO LORAS HOLDING
|
1,62
|
1.25
|
8.830.170,80 |
17:59 |
|
LUKSK LUKS KADIFE
|
50,20
|
-2.52
|
15.015.078,25 |
17:59 |
|
LXGYO LUXERA GMYO
|
5,69
|
2.89
|
24.239.880,80 |
17:59 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.533.439,68 |
17:43 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
2.131.070,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
800,00
|
-0.31
|
21.388.542,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,72
|
0.94
|
11.848.254,48 |
17:59 |
|
MAGEN MARGUN ENERJI
|
6,98
|
9.92
|
253.406.633,78 |
17:59 |
|
MAKIM MAKIM MAKINE
|
13,03
|
-0.53
|
12.659.846,12 |
17:59 |
|
MAKTK MAKINA TAKIM
|
5,68
|
3.46
|
11.066.603,90 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
125.210.781,48 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,69
|
-0.11
|
11.252.881,48 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,21
|
0.83
|
46.261.506,07 |
17:59 |
|
MARTI MARTI OTEL
|
1,26
|
-0
|
86.354.415,91 |
17:59 |
|
MASFN MASFEN ENERJI
|
35,08
|
-1.96
|
56.365.783,90 |
17:59 |
|
MAVI MAVI GIYIM
|
36,16
|
1.80
|
106.783.433,26 |
18:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,60
|
-0.33
|
228.026.994,10 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,26
|
0.50
|
3.259.119,19 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,73
|
-2.36
|
95.745.698,70 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
1.27
|
8.839.333,56 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,08
|
1.13
|
2.255.066,49 |
17:59 |
|
MERCN MERCAN KIMYA
|
3,34
|
-0.30
|
30.177.176,13 |
17:59 |
|
MERIT MERIT TURIZM
|
11,78
|
-0.59
|
20.518.213,16 |
17:59 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
13.036.709,02 |
17:59 |
|
METEN METGUN ENERJI
|
20,78
|
-0.48
|
104.452.373,62 |
17:59 |
|
METRO METRO HOLDING
|
9,06
|
5.10
|
93.474.934,49 |
17:59 |
|
MEYSU MEYSU GIDA
|
8,15
|
-0
|
44.319.243,46 |
17:59 |
|
MGROS MIGROS TICARET
|
476,75
|
0.26
|
693.895.082,75 |
17:59 |
|
MHRGY MHR GMYO
|
1,70
|
-0.58
|
4.370.312,65 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
23,82
|
-0.50
|
313.751.580,36 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,94
|
0.34
|
721.685,72 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
0.33
|
6.139.194,24 |
17:59 |
|
MNDTR MONDI TURKEY
|
3,36
|
-1.18
|
2.252.432,81 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,69
|
4.57
|
33.126.709,77 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,48
|
-2.47
|
59.703.238,86 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
16,20
|
-1.22
|
13.735.065,82 |
17:59 |
|
MPARK MLP SAGLIK
|
465,00
|
2.76
|
335.474.258,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,15
|
2.68
|
128.698.192,58 |
17:59 |
|
MRSHL MARSHALL
|
1.153,00
|
1.05
|
15.576.419,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,42
|
-0.23
|
1.623.998,36 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,62
|
-0.32
|
7.313.828,81 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
7,39
|
-1.47
|
783.195,10 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,85
|
-0.77
|
1.036.673,79 |
17:59 |
|
NATEN NATUREL ENERJI
|
3,16
|
2.27
|
25.542.208,39 |
17:59 |
|
NETAS NETAS TELEKOM.
|
56,85
|
-2.82
|
58.804.453,60 |
17:59 |
|
NETCD NETCAD YAZILIM
|
92,75
|
-2.98
|
245.681.875,05 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,48
|
9.96
|
141.321.190,65 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
0.82
|
10.633.487,07 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,47
|
-0.35
|
23.616.341,23 |
17:59 |
|
NTHOL NET HOLDING
|
34,58
|
-0.23
|
23.258.927,42 |
17:59 |
|
NUGYO NUROL GMYO
|
5,98
|
-0.99
|
5.062.149,44 |
17:59 |
|
NUHCM NUH CIMENTO
|
166,50
|
-2.06
|
26.508.645,10 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
-0.27
|
43.351.380,26 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
18,85
|
-0.74
|
3.715.923,61 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
0.42
|
140.439.119,87 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
224.551.124,70 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
45,84
|
-2.39
|
17.615.708,34 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,10
|
-2.98
|
127.745.702,30 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,22
|
0.86
|
8.998.852,29 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
1.70
|
2.008.946,35 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,37
|
-0.26
|
107.370.490,97 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
0.23
|
229.879,50 |
17:55 |
|
ORZAX ORZAKS ILAC
|
67,85
|
-3.90
|
294.658.474,00 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
5,03
|
-2.52
|
10.449.947,72 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-0
|
9.228.164,81 |
18:00 |
|
OTKAR OTOKAR
|
320,00
|
-2.44
|
62.715.774,50 |
17:59 |
|
OTTO OTTO HOLDING
|
86,30
|
-1.26
|
33.411.173,90 |
17:59 |
|
OYAKC OYAK CIMENTO
|
19,60
|
-1.41
|
175.709.932,15 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
33,00
|
-2.94
|
1.129.987,66 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,38
|
0.16
|
532.381,20 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,66
|
2.32
|
8.904.586,10 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
28.812.538,40 |
17:54 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
6.080.853,79 |
17:59 |
|
OZKGY OZAK GMYO
|
12,56
|
-0.48
|
38.671.599,68 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,79
|
9.97
|
7.107.122,22 |
17:56 |
|
OZSUB OZSU BALIK
|
32,10
|
-1.11
|
29.477.148,36 |
17:59 |
|
OZYSR OZYASAR TEL
|
13,79
|
3.30
|
23.619.181,92 |
17:59 |
|
PAGYO PANORA GMYO
|
111,10
|
3.16
|
7.799.982,30 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
2.47
|
155.090.039,56 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
41,10
|
0.88
|
3.619.992,94 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
5,96
|
0.17
|
10.221.807,87 |
17:59 |
|
PARSN PARSAN
|
50,70
|
-0.59
|
4.858.375,05 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,86
|
9.99
|
969.788.544,44 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
9,49
|
6.27
|
272.703.686,11 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
-3.05
|
35.349.780,58 |
17:59 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
87.866.881,69 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,46
|
0.16
|
5.205.823,70 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,80
|
0.92
|
5.152.217,84 |
17:58 |
|
PETKM PETKIM
|
16,66
|
-0.77
|
919.204.843,68 |
18:00 |
|
PETUN PINAR ET VE UN
|
9,75
|
2.63
|
15.311.137,45 |
17:59 |
|
PGSUS PEGASUS
|
155,30
|
-1.83
|
1.086.426.147,70 |
18:00 |
|
PINSU PINAR SU
|
7,36
|
-0.14
|
9.100.258,01 |
17:59 |
|
PKART PLASTIKKART
|
77,50
|
-0
|
13.466.327,15 |
17:59 |
|
PKENT PETROKENT TURIZM
|
108,80
|
-1.54
|
24.572.728,10 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
15,14
|
0.33
|
16.823.943,62 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
32,02
|
0.06
|
20.786.826,76 |
17:59 |
|
PNSUT PINAR SUT
|
9,26
|
0.87
|
5.469.880,72 |
17:59 |
|
POLHO POLISAN HOLDING
|
14,34
|
-1.17
|
4.298.552,89 |
17:59 |
|
POLTK POLITEKNIK METAL
|
2.660,00
|
3.80
|
21.656.962,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
3,54
|
-1.94
|
12.849.636,75 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,77
|
0.27
|
6.906.050,62 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
11,49
|
-0.09
|
8.879.419,81 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,86
|
9.93
|
166.799.024,02 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
68,50
|
3.55
|
13.200.513,40 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,54
|
5.48
|
130.658.198,15 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
3.88
|
892.489,30 |
17:55 |
|
QNBTR QNB BANK
|
152,90
|
8.06
|
2.080.606,70 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,64
|
1.86
|
86.618.698,65 |
17:59 |
|
QUICK QUICK SIGORTA
|
44,90
|
3.22
|
50.262.473,38 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
4,47
|
9.83
|
183.780.114,82 |
17:55 |
|
RAYSG RAY SIGORTA
|
112,00
|
-0.18
|
43.267.063,10 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
-1.51
|
45.279.776,84 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,80
|
1.81
|
218.272.221,20 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
4.43
|
5.888.598,11 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
12,48
|
2.30
|
2.108.785,58 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-0
|
26.526.295,27 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
13,49
|
-0.59
|
23.505.917,36 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
34.806.839,21 |
17:59 |
|
RYGYO REYSAS GMYO
|
47,14
|
1.68
|
68.846.588,24 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
-0.47
|
66.825.211,76 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,34
|
-2.20
|
31.399.227,72 |
17:59 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0.83
|
2.028.058.106,80 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
3,40
|
4.29
|
1.768.809,09 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
32,58
|
9.40
|
14.327.534,82 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
5,00
|
-1.57
|
21.397.147,34 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
1.42
|
7.873.141,50 |
17:59 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
148.100.824,08 |
17:59 |
|
SARKY SARKUYSAN
|
16,31
|
-0.73
|
44.373.315,70 |
17:59 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.980.172.806,09 |
18:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,24
|
3.59
|
76.022.927,72 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,62
|
-0.77
|
33.720.647,06 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
67.369.859,98 |
17:54 |
|
SEGYO SEKER GMYO
|
2,89
|
2.12
|
53.067.250,84 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
3,21
|
9.93
|
44.077.420,82 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,38
|
4.64
|
7.214.797,74 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
101,60
|
9.96
|
523.362.048,55 |
17:59 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
9.281.102,83 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
0.20
|
9.551.240,74 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
1.11
|
1.514.639,17 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
0.69
|
512.983,57 |
17:58 |
|
SISE SISE CAM
|
35,86
|
-0.44
|
1.075.872.109,72 |
18:00 |
|
SKBNK SEKERBANK
|
3,73
|
-2.36
|
213.131.184,23 |
18:00 |
|
SKTAS SOKTAS
|
1,30
|
1.56
|
13.314.188,09 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
72,85
|
9.96
|
20.058.619,55 |
17:59 |
|
SKYMD SEKER YATIRIM
|
10,41
|
-5.79
|
61.345.271,71 |
17:48 |
|
SMART SMARTIKS YAZILIM
|
16,43
|
2.62
|
141.827.971,71 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,32
|
0.93
|
67.116.552,30 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
54.086.400,84 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,66
|
-0
|
46.595.094,69 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
-1.75
|
6.331.044,31 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
16,90
|
2.55
|
216.955,99 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,73
|
7.51
|
355.281,98 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-0
|
17.933.149,83 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,36
|
3.66
|
25.204.860,72 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
-0.75
|
416.722.510,84 |
18:00 |
|
SONME SONMEZ FILAMENT
|
106,10
|
-0.84
|
3.898.631,50 |
17:55 |
|
SRVGY SERVET GMYO
|
1,86
|
0.54
|
7.812.895,92 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
0.35
|
26.624.869,88 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
169,80
|
-4.01
|
282.816,80 |
17:55 |
|
SUNTK SUN TEKSTIL
|
15,68
|
0.51
|
21.445.817,78 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,06
|
-0.93
|
19.397.453,66 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
5,33
|
3.70
|
4.877.297,44 |
17:59 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
59.864.299,18 |
17:57 |
|
TABGD TAB GIDA
|
195,00
|
0.93
|
60.978.504,50 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
0.60
|
19.388.402,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,20
|
4.22
|
71.802.094,99 |
17:59 |
|
TATGD TAT GIDA
|
14,60
|
-0.48
|
16.061.170,07 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
0.33
|
796.114.037,00 |
18:00 |
|
TBORG T.TUBORG
|
122,00
|
-0
|
8.161.681,40 |
17:59 |
|
TCELL TURKCELL
|
96,85
|
0.41
|
1.542.515.601,75 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
130,40
|
3.90
|
593.514.107,30 |
17:59 |
|
TDGYO TREND GMYO
|
5,07
|
0.80
|
4.341.629,90 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
24.218.978,42 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
6.02
|
21.787.358,21 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,39
|
6.64
|
32.920.867,31 |
17:59 |
|
TGSAS TGS DIS TICARET
|
114,30
|
4.19
|
85.122.010,20 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0.39
|
9.130.756.769,75 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
190,60
|
-6.93
|
1.044.195.001,30 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
174.108.418,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,76
|
4.16
|
23.512.386,55 |
17:59 |
|
TLMAN TRABZON LIMAN
|
52,30
|
0.48
|
4.650.212,80 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
157.825.102,75 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,05
|
0.26
|
15.985.229,16 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
-0
|
27.045.481,98 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
242,50
|
1.89
|
1.188.060.026,40 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,26
|
1.54
|
3.176.799.783,56 |
18:00 |
|
TRCAS TURCAS HOLDING
|
43,92
|
0.05
|
24.686.052,52 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
77,60
|
2.71
|
106.919.851,60 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
-0.58
|
79.698.537,45 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
27.544.319,15 |
17:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.537.065,21 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
2.03
|
450.724.314,20 |
17:59 |
|
TSGYO TSKB GMYO
|
4,11
|
-1.20
|
2.800.861,30 |
17:57 |
|
TSKB T.S.K.B.
|
10,54
|
-1.50
|
149.325.063,46 |
18:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
70.290.700,80 |
17:59 |
|
TTKOM TURK TELEKOM
|
51,30
|
1.48
|
998.403.352,65 |
17:59 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-0.07
|
20.442.771,25 |
17:59 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
18.658.427,93 |
17:59 |
|
TUKAS TUKAS
|
1,98
|
-9.59
|
785.214.288,66 |
18:00 |
|
TUPRS TUPRAS
|
359,00
|
0.56
|
8.620.998.963,00 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
-0
|
27.411.801,91 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,08
|
-1.39
|
4.455.490,00 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
3,30
|
1.23
|
789.771.873,16 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
12,50
|
3.56
|
46.330.724,36 |
17:59 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.691.535,50 |
17:19 |
|
ULAS ULASLAR TURIZM YAT.
|
12,66
|
-0.31
|
1.143.208,72 |
17:59 |
|
ULKER ULKER BISKUVI
|
74,50
|
-0.67
|
204.887.439,50 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.95
|
18.793.533,75 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
147,60
|
-1.14
|
20.584.700,00 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-0
|
34.913.029,55 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,06
|
-0.66
|
21.371.028,06 |
17:59 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.597.600,73 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
66,05
|
6.19
|
126.921.846,00 |
18:00 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-1.19
|
610.641.157,42 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
9,19
|
-0.43
|
24.234.081,69 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
24.252.309,24 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
47,62
|
0.29
|
8.659.634,30 |
17:59 |
|
VANGD VANET GIDA
|
54,80
|
-3.78
|
7.028.148,25 |
17:59 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-0.09
|
16.781.421,42 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
24,54
|
1.24
|
4.624.690,46 |
17:59 |
|
VERUS VERUSA HOLDING
|
506,00
|
7.66
|
24.217.884,50 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,68
|
-2.39
|
70.076.145,45 |
17:59 |
|
VESTL VESTEL
|
13,75
|
-2.34
|
260.267.410,09 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,60
|
9.92
|
144.285.040,20 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,52
|
0.11
|
4.681.187,08 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,57
|
0.64
|
7.604.472,03 |
17:59 |
|
VKING VIKING KAGIT
|
12,36
|
1.81
|
2.711.492,20 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
31.781.217,29 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
22,22
|
4.12
|
31.822.212,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,46
|
-1.32
|
17.476.889,56 |
17:59 |
|
YATAS YATAS
|
21,24
|
-0.65
|
25.678.486,46 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,35
|
0.44
|
6.133.747,32 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
0.20
|
318.485,68 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,78
|
1.98
|
532.161.509,28 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-1.27
|
6.880.435,70 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
184,90
|
0.98
|
21.361.827,60 |
17:59 |
|
YIGIT YIGIT AKU
|
13,53
|
0.82
|
16.253.303,75 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
-0.37
|
5.852.856.499,94 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
-0.99
|
25.116.561,91 |
17:59 |
|
YONGA YONGA MOBILYA
|
28,50
|
2.89
|
212.618,54 |
17:55 |
|
YUNSA YUNSA
|
6,14
|
-1.92
|
12.583.604,63 |
17:59 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
699.639,96 |
17:55 |
|
YYLGD YAYLA GIDA
|
6,65
|
1.84
|
50.505.639,49 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
4,49
|
-0.22
|
4.365.256,20 |
17:59 |
|
ZERGY ZERAY GMYO
|
5,19
|
2.37
|
90.266.297,26 |
17:59 |
|
ZGYO Z GMYO
|
15,05
|
-5.70
|
156.371.399,03 |
17:51 |
|
ZOREN ZORLU ENERJI
|
1,49
|
1.36
|
136.038.555,79 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
17,21
|
2.50
|
18.185.826,60 |
17:59 |
