|
A1CAP A1 CAPITAL YATIRIM
|
4,43
|
-0.67
|
16.721.293,44 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
14.134.890,20 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
7,74
|
-1.40
|
16.850.944,80 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
84,70
|
-2.53
|
3.838.672,95 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
24,18
|
-2.42
|
15.443.700,46 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
32.054.819,27 |
12:26 |
|
ADGYO ADRA GMYO
|
46,20
|
-4.94
|
22.170.031,82 |
12:26 |
|
AEFES ANADOLU EFES
|
18,21
|
0.83
|
147.780.973,20 |
12:26 |
|
AFYON AFYON CIMENTO
|
10,96
|
1.29
|
4.088.180,37 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0.78
|
3.144.184,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-0
|
24.353.103,50 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
13.664.409,64 |
12:26 |
|
AGYO ATAKULE GMYO
|
6,91
|
5.50
|
1.340.033,97 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,46
|
-0.05
|
67.764.056,34 |
12:26 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
1.471.573,44 |
12:25 |
|
AKBNK AKBANK
|
70,70
|
0.86
|
2.783.220.922,30 |
12:26 |
|
AKCNS AKCANSA
|
194,80
|
-1.37
|
54.341.070,30 |
12:26 |
|
AKENR AKENERJI
|
8,24
|
-0.84
|
12.540.014,51 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
48.263.830,02 |
12:26 |
|
AKFIS AKFEN INSAAT
|
15,50
|
-0.64
|
45.571.851,14 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
3,29
|
-1.20
|
27.046.266,41 |
12:26 |
|
AKGRT AKSIGORTA
|
5,17
|
-0.19
|
11.283.574,82 |
12:26 |
|
AKHAN AKHAN UN
|
25,96
|
-0.15
|
18.703.763,24 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
0.92
|
2.481.224,00 |
12:26 |
|
AKSA AKSA
|
10,38
|
-0.48
|
29.794.393,73 |
12:26 |
|
AKSEN AKSA ENERJI
|
70,35
|
-1.75
|
296.254.278,85 |
12:26 |
|
AKSGY AKIS GMYO
|
9,38
|
0.32
|
10.168.498,18 |
12:24 |
|
AKSUE AKSU ENERJI
|
16,27
|
-0.12
|
13.214.530,43 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
1.28
|
323.744,45 |
12:27 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1.73
|
100.396.812,70 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0
|
16.663.973,48 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,26
|
-3.01
|
30.438.370,74 |
12:26 |
|
ALCAR ALARKO CARRIER
|
613,00
|
-1.68
|
6.413.633,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,15
|
-0.97
|
5.418.990,85 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
28,28
|
-4.65
|
61.285.362,06 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,02
|
-2.27
|
14.810.073,37 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,08
|
0.16
|
4.428.192,33 |
12:26 |
|
ALKIM ALKIM KIMYA
|
12,21
|
-1.21
|
3.509.130,58 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
48.332,20 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,60
|
0.29
|
237.514.008,54 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,87
|
-3.50
|
68.291.452,92 |
12:26 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
107.584,73 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
24.520,45 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76
|
0.30
|
3.346.547,46 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-1.42
|
23.399.421,15 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-0.74
|
17.620.706,44 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
-1.07
|
4.118.154,25 |
12:25 |
|
ARCLK ARCELIK
|
86,30
|
-0.58
|
59.527.945,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,05
|
-3.57
|
107.623.058,80 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
14,94
|
-0.27
|
1.501.839,08 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,82
|
-1.29
|
8.408.196,69 |
12:26 |
|
ARMGD ARMADA GIDA
|
147,80
|
-2.70
|
61.735.634,10 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-1.45
|
15.307.134,37 |
12:26 |
|
ARTMS ARTEMIS HALI
|
35,70
|
-1.92
|
5.691.890,74 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
1.302.177,36 |
12:25 |
|
ASELS ASELSAN
|
351,75
|
-4.22
|
4.628.979.726,25 |
12:27 |
|
ASGYO ASCE GMYO
|
10,01
|
1.11
|
6.928.104,91 |
12:25 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
38.901.780,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
42,20
|
0.33
|
3.796.382,94 |
12:23 |
|
ATAGY ATA GMYO
|
8,31
|
-1.07
|
94.748,97 |
12:19 |
|
ATAKP ATAKEY PATATES
|
34,48
|
-0.29
|
1.384.300,54 |
12:26 |
|
ATATP ATP YAZILIM
|
228,70
|
-0.57
|
43.468.200,60 |
12:26 |
|
ATATR ATA TURIZM
|
5,94
|
3.30
|
227.161.831,22 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-0.43
|
43.952,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-0.41
|
1.319.628,17 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,25
|
-0
|
172.325,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
-2.63
|
5.219.746,01 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,88
|
-4.01
|
10.331.035,84 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-1.96
|
4.053.378,20 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.67
|
26.756.172,26 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,25
|
-5.42
|
1.327.768,66 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
340,75
|
-5.15
|
15.303.067,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
23,86
|
-1.24
|
10.336.313,54 |
12:27 |
|
AYEN AYEN ENERJI
|
26,08
|
-0.23
|
2.625.470,92 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
133.518,20 |
09:55 |
|
AYGAZ AYGAZ
|
296,25
|
1.72
|
75.299.420,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,23
|
-0.31
|
2.668.774,58 |
12:26 |
|
BAGFS BAGFAS
|
21,72
|
-0
|
4.121.230,62 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
181,30
|
-3.72
|
72.577.577,70 |
12:26 |
|
BAKAB BAK AMBALAJ
|
31,54
|
-2.29
|
2.145.329,78 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
2.00
|
156.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,79
|
1.95
|
144.241.952,54 |
12:27 |
|
BANVT BANVIT
|
130,30
|
2.28
|
10.136.596,30 |
12:25 |
|
BARMA BAREM AMBALAJ
|
6,60
|
-5.17
|
190.713,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
270.132,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,80
|
-0.25
|
4.344.480,88 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
0.36
|
3.159.663,63 |
12:26 |
|
BEGYO BATI EGE GMYO
|
2,59
|
-1.15
|
2.576.680,87 |
12:26 |
|
BERA BERA HOLDING
|
10,94
|
-0.73
|
15.827.636,32 |
12:26 |
|
BESLR BESLER GIDA
|
11,09
|
0.45
|
7.453.110,43 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
19,81
|
-2.80
|
45.874.793,37 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,85
|
-3.12
|
134.710.337,45 |
12:26 |
|
BEYAZ BEYAZ FILO
|
16,43
|
-1.44
|
4.262.597,04 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,80
|
-0.09
|
8.406.250,60 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
15,24
|
-0.39
|
5.034.870,56 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-2.19
|
3.985.519,43 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
660.117,60 |
12:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
480.557,70 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
428,25
|
0.41
|
768.656.148,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.606.262,70 |
12:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,96
|
-5.25
|
50.791.776,82 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,93
|
-0.18
|
113.732.192,50 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
19,45
|
-0.36
|
597.277,23 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-4.35
|
184.241.325,40 |
12:26 |
|
BKRGY BAKIRCI GMYO
|
5,33
|
-2.91
|
21.413.523,76 |
12:26 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-4.84
|
27.044.433,38 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
34,54
|
3.66
|
17.863.223,30 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
4.91
|
11.437.349,21 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
40,90
|
-3.49
|
67.752.277,34 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-0
|
2.305.863,58 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,88
|
-0.38
|
9.809.455,91 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-5.23
|
23.893.534,16 |
12:26 |
|
BORSK BOR SEKER
|
5,54
|
0.18
|
5.928.555,81 |
12:26 |
|
BOSSA BOSSA
|
6,13
|
-0.33
|
2.060.074,48 |
12:24 |
|
BRISA BRISA
|
71,00
|
-0.63
|
3.090.057,90 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-0
|
755.030,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
-0.17
|
193.199,99 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,78
|
-4.63
|
10.416.982,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,56
|
-1.87
|
15.226.456,20 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
49.851,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-0.69
|
305.052.826,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.453,00
|
0.21
|
21.085.049,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
43.771.764,43 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
-4.83
|
338.752.211,65 |
12:26 |
|
BUCIM BURSA CIMENTO
|
4,99
|
1.22
|
2.752.605,38 |
12:26 |
|
BULGS BULLS GSYO
|
13,63
|
-9.44
|
101.178.696,82 |
12:27 |
|
BURCE BURCELIK
|
24,98
|
-1.42
|
5.721.328,38 |
12:25 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.037.200,75 |
12:19 |
|
BVSAN BULBULOGLU VINC
|
73,65
|
-1.07
|
15.119.309,80 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,38
|
-3.69
|
2.556.689,38 |
12:20 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
171.534.006,12 |
12:26 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-2.34
|
63.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,46
|
-2.90
|
15.625.537,54 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
1.49
|
82.861.363,15 |
12:27 |
|
CELHA CELIK HALAT
|
26,28
|
-2.67
|
55.933.307,16 |
12:26 |
|
CEMAS CEMAS DOKUM
|
3,16
|
-1.25
|
9.321.107,89 |
12:26 |
|
CEMTS CEMTAS
|
7,86
|
-0.25
|
1.880.700,54 |
12:26 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
1.933.469,86 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
18,77
|
-4.23
|
24.509.576,68 |
12:26 |
|
CGCAM CAGDAS CAM
|
20,16
|
-3.26
|
18.486.402,92 |
12:26 |
|
CIMSA CIMSA
|
43,46
|
1.35
|
95.419.628,26 |
12:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,80
|
7.38
|
756.690.854,50 |
12:27 |
|
CLEBI CELEBI
|
1.356,00
|
-0.07
|
6.482.364,00 |
12:26 |
|
CMBTN CIMBETON
|
1.225,00
|
0.41
|
10.749.570,00 |
12:24 |
|
CMENT CIMENTAS
|
233,00
|
8.37
|
21.902,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
3.144.774,53 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
81,15
|
-4.30
|
997.567,85 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
1.839.221,05 |
12:26 |
|
CRFSA CARREFOURSA
|
201,90
|
-4.22
|
221.804.152,60 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
18,10
|
-3.72
|
1.858.835,29 |
12:26 |
|
CVKMD CVK MADEN
|
12,42
|
-3.12
|
157.491.517,18 |
12:27 |
|
CWENE CW ENERJI
|
20,40
|
-8.44
|
791.164.120,62 |
12:26 |
|
DAGI DAGI GIYIM
|
4,73
|
-5.96
|
15.859.546,72 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
9.917.401,00 |
12:26 |
|
DARDL DARDANEL
|
1,14
|
-0
|
4.148.163,28 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,36
|
0.30
|
7.343.502,65 |
12:26 |
|
DENGE DENGE HOLDING
|
1,68
|
-2.33
|
4.168.242,72 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
3.85
|
17.703.750,39 |
12:25 |
|
DERIM DERIMOD
|
26,76
|
-0.45
|
839.920,12 |
12:23 |
|
DESA DESA DERI
|
8,69
|
-0
|
4.166.807,25 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
29,78
|
-2.30
|
2.715.139,44 |
12:26 |
|
DEVA DEVA HOLDING
|
95,20
|
2.09
|
9.027.176,20 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-1.63
|
5.360.163,85 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,18
|
-3.95
|
2.462.578,22 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
-3.41
|
4.844.676,01 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,88
|
7.42
|
117.374,40 |
09:55 |
|
DITAS DITAS BDY
|
8,67
|
-7.37
|
47.430.156,58 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,76
|
0.60
|
10.288.088,55 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
124.887.886,63 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
6,00
|
3.27
|
19.169.020,98 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,81
|
-1.30
|
3.544.415,41 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
150,30
|
-0.66
|
28.808.375,50 |
12:27 |
|
DOCO DO-CO
|
10.487,50
|
-0.76
|
19.239.500,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,34
|
-0.84
|
2.591.624,52 |
12:26 |
|
DOFRB DOF ROBOTIK
|
77,20
|
-3.50
|
71.502.100,50 |
12:26 |
|
DOGUB DOGUSAN
|
22,20
|
-4.23
|
17.376.007,22 |
12:22 |
|
DOHOL DOGAN HOLDING
|
19,80
|
0.56
|
147.791.281,00 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,59
|
0.55
|
1.435.302,36 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
110.374,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.584.097,04 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
4,46
|
-0.89
|
2.141.163,17 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
10,75
|
-1.65
|
5.409.948,95 |
12:26 |
|
DYOBY DYO BOYA
|
10,31
|
-0.10
|
2.537.167,43 |
12:23 |
|
DZGYO DENIZ GMYO
|
6,53
|
0.15
|
1.657.966,63 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
1.00
|
6.805.918,45 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
65,45
|
2.51
|
203.040.772,60 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
30,18
|
-1.37
|
12.054.643,12 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
225,60
|
-0.27
|
39.624.634,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
604.684,51 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
29,68
|
-1.53
|
6.815.849,18 |
12:26 |
|
EFOR EFOR YATIRIM
|
14,01
|
-0.36
|
267.154.695,54 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.415,00
|
5.50
|
106.779.320,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,91
|
-1.06
|
24.676.365,57 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,83
|
-2.84
|
4.477.197,92 |
12:26 |
|
EGGUB EGE GUBRE
|
99,50
|
1.12
|
9.625.083,50 |
12:26 |
|
EGPRO EGE PROFIL
|
32,64
|
-0.18
|
9.151.102,64 |
12:26 |
|
EGSER EGE SERAMIK
|
2,51
|
0.80
|
1.447.556,20 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,44
|
-1.93
|
23.854.690,32 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,91
|
-0.05
|
551.547.583,00 |
12:27 |
|
EKIM EKIM TURIZM
|
11,80
|
-1.58
|
26.869.946,05 |
12:26 |
|
EKIZ EKIZ KIMYA
|
43,54
|
-1.40
|
32.655,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-3.25
|
10.303.028,77 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,24
|
-1.62
|
3.995.236,59 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,82
|
0.87
|
15.613.755,06 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
7,85
|
-1.13
|
12.821.923,67 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
126.262,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,44
|
-4.40
|
72.536.575,24 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,52
|
-3.77
|
13.522.761,79 |
12:25 |
|
ENERY ENERYA ENERJI
|
12,85
|
1.18
|
303.319.804,67 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
0.28
|
85.890.126,50 |
12:26 |
|
ENKAI ENKA INSAAT
|
85,65
|
0.29
|
176.929.875,85 |
12:26 |
|
ENPRA ENPARA BANK
|
39,92
|
2.46
|
88.702,24 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
-2.93
|
10.154.163,81 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,09
|
0.74
|
20.791.231,39 |
12:26 |
|
EPLAS EGEPLAST
|
5,24
|
0.77
|
7.686.905,07 |
12:26 |
|
ERBOS ERBOSAN
|
116,00
|
1.31
|
1.664.530,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,18
|
-0.99
|
7.457.819,10 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,58
|
0.27
|
796.526.940,88 |
12:27 |
|
ERSU ERSU GIDA
|
12,70
|
-2.98
|
915.480,44 |
12:23 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.035.988,88 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
0.46
|
11.469.125,92 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.39
|
13.037.963,28 |
12:25 |
|
ETILR ETILER GIDA
|
7,43
|
0.41
|
114.623.040,56 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,74
|
-2.89
|
10.245.040,91 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,30
|
-1.08
|
234.935,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,64
|
0.94
|
3.023.904,61 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
55,45
|
0.18
|
351.225.031,00 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
0.35
|
21.522.063,28 |
12:26 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.348.659,97 |
12:24 |
|
EYGYO EYG GMYO
|
1,99
|
-0
|
3.258.290,29 |
12:19 |
|
FADE FADE GIDA
|
11,32
|
0.35
|
5.329.976,61 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
2,32
|
0.43
|
72.140.415,99 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,11
|
-2.10
|
4.842.154,47 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
272,75
|
0.09
|
6.601.104,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,12
|
-2.14
|
23.570.594,54 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
4.691.698,40 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-1.85
|
23.590.274,75 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
1,41
|
-2.08
|
9.902.249,74 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,84
|
-0.52
|
10.888.927,00 |
12:24 |
|
FROTO FORD OTOSAN
|
75,15
|
0.27
|
368.388.296,10 |
12:26 |
|
FZLGY FUZUL GMYO
|
5,08
|
-3.97
|
31.737.040,05 |
12:26 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.31
|
764.788.361,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
22,74
|
1.07
|
3.964.190,62 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
-2.41
|
50.920,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
-1.20
|
8.903.985,41 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
-0.64
|
2.146.133,36 |
12:24 |
|
GENIL GEN ILAC
|
6,65
|
0.45
|
90.919.215,88 |
12:26 |
|
GENKM GENTAS KIMYA
|
7,46
|
-1.19
|
18.383.547,45 |
12:26 |
|
GENTS GENTAS
|
4,12
|
0.24
|
3.479.229,04 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
126.370.124,20 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,60
|
-2.02
|
193.558.914,54 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,00
|
-3.03
|
66.218.954,76 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,22
|
-5.37
|
849.457,63 |
12:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,90
|
0.14
|
6.507.040,44 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,90
|
-0.78
|
147.228.010,30 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-2.84
|
3.493.877,90 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1.85
|
22.694.732,11 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,16
|
6.64
|
123.021.009,04 |
12:26 |
|
GOKNR GOKNUR GIDA
|
14,91
|
-0.47
|
10.104.508,20 |
12:25 |
|
GOLDA GOLDA GIDA
|
7,55
|
-3.08
|
35.339.624,75 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
256,50
|
-3.12
|
21.362.602,75 |
12:26 |
|
GOODY GOOD-YEAR
|
2,12
|
-0.47
|
8.032.043,09 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
19,17
|
-1.03
|
2.625.215,43 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,26
|
-0.41
|
1.035.158,21 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,50
|
-0.58
|
16.071.811,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
126,50
|
2.85
|
100.531.320,90 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
11,22
|
-3.11
|
18.372.901,71 |
12:24 |
|
GSDHO GSD HOLDING
|
4,06
|
-1.46
|
8.497.771,49 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
23.355.032,84 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
430,75
|
-2.60
|
341.094.091,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
89.862,50 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-0.29
|
13.283.684,28 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
29,48
|
-1.80
|
5.920.660,06 |
12:26 |
|
HALKB T. HALK BANKASI
|
45,24
|
0.27
|
287.155.454,30 |
12:26 |
|
HATEK HATAY TEKSTIL
|
8,13
|
0.99
|
3.535.439,19 |
12:26 |
|
HATSN HATSAN GEMI
|
31,64
|
-5.21
|
51.805.050,74 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
33.682.822,81 |
12:26 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
742.851,45 |
12:26 |
|
HEKTS HEKTAS
|
2,11
|
1.44
|
170.896.840,61 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,26
|
-2.53
|
7.018.751,45 |
12:26 |
|
HLGYO HALK GMYO
|
3,91
|
-0.51
|
49.450.461,35 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
44,12
|
0.05
|
12.293.995,68 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93
|
-3.88
|
63.942.281,56 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
31,56
|
2.80
|
8.055.467,26 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,48
|
1.37
|
2.307.171,96 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,53
|
2.95
|
126.998.808,47 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-3.33
|
12.657.378,39 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
15,96
|
0.76
|
3.783.978,47 |
12:16 |
|
ICUGS ICU GIRISIM
|
1,48
|
-9.20
|
17.668.780,40 |
12:26 |
|
IDGYO IDEALIST GMYO
|
2,23
|
0.90
|
469.888,02 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
44.622,00 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.299.327,68 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
6.37
|
480.046,65 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-2.04
|
5.204.762,10 |
12:24 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
23.760.705,80 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
3.743.716,01 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
1.257.647,99 |
12:20 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
6.393.893,39 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
1.15
|
13.220.221,46 |
12:24 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.425.456,96 |
12:26 |
|
INGRM INGRAM BILISIM
|
306,25
|
-2.70
|
2.318.967,25 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-2.43
|
88.749,00 |
09:55 |
|
INTEM INTEMA
|
198,00
|
-0.20
|
4.656.075,00 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
47,98
|
-2.87
|
123.517.039,31 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,81
|
-0.51
|
4.955.640,65 |
12:26 |
|
INVES INVESTCO HOLDING
|
675,50
|
-2.67
|
4.264.830,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-0
|
100.050,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.002,50
|
0.00
|
408.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
0.39
|
1.528.307.667,96 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
0.24
|
34.020.633,55 |
12:26 |
|
ISFIN IS FIN.KIR.
|
17,70
|
-0.84
|
8.852.262,58 |
12:26 |
|
ISGSY IS GIRISIM
|
12,76
|
-0.70
|
18.214.033,46 |
12:27 |
|
ISGYO IS GMYO
|
23,52
|
-1.01
|
3.053.704,44 |
12:26 |
|
ISKPL ISIK PLASTIK
|
2,94
|
-7.84
|
81.008.011,79 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,16
|
-1.02
|
48.651.018,04 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,26
|
0.19
|
1.760.679,95 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
387.090,00 |
12:26 |
|
ISYAT IS YAT. ORT.
|
6,77
|
-0.29
|
1.246.313,46 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
21.344.065,53 |
12:26 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
112.212,54 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,10
|
-2.20
|
2.717.899,66 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-1.63
|
9.872.344,65 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
13,51
|
-0.95
|
6.345.961,64 |
12:24 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.778.634,00 |
12:24 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.183.224,15 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
5,72
|
-0.69
|
22.052.404,01 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
0.11
|
39.665.204,61 |
12:26 |
|
KARTN KARTONSAN
|
89,85
|
-2.07
|
86.045.682,30 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0
|
36.737.609,84 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-0
|
5.348.451,24 |
12:26 |
|
KBORU KUZEY BORU
|
11,21
|
-6.19
|
86.922.525,27 |
12:27 |
|
KCAER KOCAER CELIK
|
10,84
|
-0.73
|
24.328.279,04 |
12:27 |
|
KCHOL KOC HOLDING
|
216,20
|
1.03
|
1.562.895.363,80 |
12:27 |
|
KENT KENT GIDA
|
273,00
|
0.55
|
85.176,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
-7.05
|
437.444,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,95
|
-2.30
|
6.973.427,50 |
12:26 |
|
KGYO KORAY GMYO
|
8,70
|
-1.02
|
61.465.762,84 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
-0.82
|
1.643.750,10 |
12:21 |
|
KLGYO KILER GMYO
|
3,57
|
0.85
|
9.930.430,46 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,26
|
-0.18
|
10.394.109,46 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
21,82
|
0.18
|
2.209.474,12 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,05
|
-0
|
41.795,60 |
09:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
150.002.591,60 |
12:26 |
|
KLSER KALESERAMIK
|
19,04
|
1.06
|
3.469.161,61 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,89
|
-3.47
|
8.901.353,24 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,15
|
-0.64
|
137.445.328,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
-1.90
|
17.227.646,51 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,32
|
-0.48
|
22.255.164,81 |
12:26 |
|
KOCMT KOC METALURJI
|
2,49
|
-4.23
|
88.261.515,99 |
12:26 |
|
KONKA KONYA KAGIT
|
7,04
|
-0.42
|
2.142.157,42 |
12:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
658.436,52 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.600,00
|
1.69
|
26.442.567,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-5.20
|
15.523.725,43 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
16.533.386,62 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
10,13
|
-0.49
|
2.697.979,57 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
50,45
|
-5.26
|
77.837.286,40 |
12:26 |
|
KRDMA KARDEMIR (A)
|
42,12
|
-3.04
|
121.162.720,42 |
12:26 |
|
KRDMB KARDEMIR (B)
|
66,30
|
-9.18
|
175.529.802,45 |
12:26 |
|
KRDMD KARDEMIR (D)
|
46,84
|
-0.68
|
620.752.882,18 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-3.48
|
11.509.951,01 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
18,09
|
-0.06
|
5.093.715,12 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,84
|
-0
|
19.294.581,24 |
12:26 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-0.25
|
8.371.019,24 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
1.17
|
1.544.380,63 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0.48
|
2.143.894,56 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
86.020,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
7.047.182,89 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
0.17
|
3.399.381,75 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
65,95
|
0.23
|
3.489.808,30 |
12:24 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
6.988.471,25 |
12:18 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.464.314,22 |
12:19 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
19.456.878,46 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
14,09
|
-4.15
|
7.083.414,31 |
12:26 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
4.367.125,43 |
12:26 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
4.055.830,11 |
12:26 |
|
LILAK LILA KAGIT
|
24,14
|
0.08
|
19.400.111,70 |
12:26 |
|
LINK LINK BILGISAYAR
|
3,48
|
-3.06
|
22.085.676,40 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,43
|
-0
|
5.393.650,39 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
1.07
|
25.449.031,60 |
12:26 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0.64
|
17.769.689,00 |
12:26 |
|
LRSHO LORAS HOLDING
|
1,85
|
-1.60
|
8.001.314,59 |
12:26 |
|
LUKSK LUKS KADIFE
|
63,10
|
0.08
|
1.186.433,90 |
12:26 |
|
LXGYO LUXERA GMYO
|
6,72
|
1.82
|
17.924.926,32 |
12:27 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.583.990,40 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.185.212,50 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
-1.74
|
11.433.288,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,34
|
1.12
|
6.370.226,00 |
12:25 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
657.485,10 |
12:25 |
|
MAKIM MAKIM MAKINE
|
13,94
|
5.13
|
19.161.711,04 |
12:26 |
|
MAKTK MAKINA TAKIM
|
6,57
|
-0.45
|
3.976.683,23 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
134.750,63 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,91
|
-1.98
|
5.563.456,57 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
15.338.181,95 |
12:24 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
221.034.310,44 |
12:26 |
|
MASFN MASFEN ENERJI
|
36,82
|
-2.07
|
38.131.535,34 |
12:26 |
|
MAVI MAVI GIYIM
|
37,66
|
0.91
|
91.600.514,96 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,35
|
0.70
|
35.520.739,50 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,07
|
-2.06
|
835.763,71 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,30
|
-0.30
|
63.025.956,15 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-1.93
|
4.659.802,33 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,96
|
-4.04
|
3.416.013,82 |
12:26 |
|
MERCN MERCAN KIMYA
|
12,40
|
-4.39
|
37.616.770,57 |
12:25 |
|
MERIT MERIT TURIZM
|
14,00
|
-0.71
|
7.623.807,37 |
12:26 |
|
MERKO MERKO GIDA
|
0,94
|
-0
|
4.588.972,40 |
12:26 |
|
METEN METGUN ENERJI
|
17,93
|
2.46
|
58.185.091,36 |
12:26 |
|
METRO METRO HOLDING
|
6,67
|
-3.05
|
8.979.143,85 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,32
|
3.23
|
60.334.395,91 |
12:26 |
|
MGROS MIGROS TICARET
|
528,50
|
-0.66
|
451.749.342,50 |
12:27 |
|
MHRGY MHR GMYO
|
1,77
|
0.57
|
2.560.723,44 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
23,26
|
-5.29
|
753.730.761,50 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,46
|
2.38
|
222.902,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0.32
|
9.800.227,88 |
12:25 |
|
MNDTR MONDI TURKEY
|
4,05
|
-0.25
|
792.247,36 |
12:21 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
-3.32
|
11.663.768,78 |
12:23 |
|
MOGAN MOGAN ENERJI
|
9,22
|
-2.95
|
48.765.858,47 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
18,61
|
0.59
|
15.769.919,71 |
12:26 |
|
MPARK MLP SAGLIK
|
416,50
|
-0.95
|
23.981.280,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,02
|
0.99
|
49.139.337,84 |
12:26 |
|
MRSHL MARSHALL
|
1.411,00
|
1.15
|
27.569.754,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,60
|
-0.86
|
1.176.652,80 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-3.09
|
2.558.378,20 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,87
|
-0.13
|
71.318,31 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,30
|
-2.49
|
245.857,77 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,92
|
-0.76
|
5.366.125,12 |
12:26 |
|
NETAS NETAS TELEKOM.
|
73,25
|
-2.59
|
15.092.295,20 |
12:25 |
|
NETCD NETCAD YAZILIM
|
83,00
|
-0.60
|
94.330.776,85 |
12:26 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,30
|
-3.98
|
1.771.452.805,42 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
-1.66
|
10.247.572,84 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,26
|
1.08
|
10.628.957,08 |
12:26 |
|
NTHOL NET HOLDING
|
38,08
|
-0.52
|
12.370.772,48 |
12:24 |
|
NUGYO NUROL GMYO
|
7,25
|
-0.55
|
1.631.462,17 |
12:26 |
|
NUHCM NUH CIMENTO
|
204,40
|
-0.82
|
2.597.254,60 |
12:20 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
0.45
|
28.687.657,62 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
25,12
|
-9.31
|
5.321.008,86 |
12:22 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-8.93
|
271.463.640,54 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
216.724,80 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
3.99
|
30.657.760,65 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,85
|
-2.56
|
32.515.148,55 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
9,31
|
-3.52
|
11.979.339,47 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
661.462,24 |
12:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,74
|
-1.90
|
29.385.126,42 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
26.740,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,40
|
-2.78
|
42.949.266,05 |
12:26 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-0.58
|
2.838.640,49 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
5.620.248,78 |
12:26 |
|
OTKAR OTOKAR
|
296,00
|
-0.84
|
32.456.587,50 |
12:27 |
|
OTTO OTTO HOLDING
|
84,95
|
-2.13
|
7.101.750,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,86
|
1.07
|
112.141.327,34 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
34,62
|
0.35
|
327.287,76 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,07
|
-0
|
289.503,25 |
12:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
-0.07
|
9.199.015,12 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
15.678,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
1,57
|
-2.48
|
3.770.364,72 |
12:26 |
|
OZKGY OZAK GMYO
|
11,99
|
-0.08
|
4.808.905,82 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
298.110,20 |
12:21 |
|
OZSUB OZSU BALIK
|
35,86
|
0.06
|
6.370.503,96 |
12:26 |
|
OZYSR OZYASAR TEL
|
10,60
|
-3.20
|
12.150.727,91 |
12:26 |
|
PAGYO PANORA GMYO
|
118,80
|
-0.17
|
1.932.955,30 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-1.15
|
116.209.989,17 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
46,56
|
-1.19
|
3.106.240,98 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
7,40
|
-1.46
|
10.544.826,07 |
12:26 |
|
PARSN PARSAN
|
59,35
|
-0.50
|
3.060.495,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.503.816,66 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
13,14
|
-8.50
|
214.832.009,77 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-1.23
|
12.057.928,86 |
12:26 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
289.561,83 |
12:25 |
|
PENGD PENGUEN GIDA
|
6,79
|
-3.14
|
11.003.901,08 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,63
|
-0.62
|
5.586.710,19 |
12:26 |
|
PETKM PETKIM
|
19,84
|
-1.78
|
445.433.891,84 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,09
|
-0.49
|
3.267.763,37 |
12:26 |
|
PGSUS PEGASUS
|
143,90
|
0.14
|
401.161.523,10 |
12:26 |
|
PINSU PINAR SU
|
8,97
|
2.05
|
7.284.828,94 |
12:26 |
|
PKART PLASTIKKART
|
84,90
|
-0.18
|
5.454.546,90 |
12:27 |
|
PKENT PETROKENT TURIZM
|
91,00
|
-1.94
|
6.644.537,95 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
15,10
|
-0
|
5.159.373,69 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
32,34
|
-0.06
|
3.101.481,58 |
12:25 |
|
PNSUT PINAR SUT
|
10,29
|
0.29
|
8.212.360,97 |
12:20 |
|
POLHO POLISAN HOLDING
|
18,43
|
0.38
|
6.235.314,77 |
12:26 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
-0
|
6.160.987,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-2.97
|
10.786.710,91 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,14
|
0.64
|
4.963.426,70 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
13,89
|
-0.71
|
6.762.011,58 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
35.022,52 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
84,90
|
-1.28
|
6.341.613,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
10.777.446,40 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
2.33
|
4.497,50 |
09:55 |
|
QNBTR QNB BANK
|
160,80
|
2.55
|
43.094,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
-0.48
|
15.713.562,30 |
12:26 |
|
QUICK QUICK SIGORTA
|
42,16
|
-2.77
|
35.136.626,40 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
246.290,40 |
12:24 |
|
RAYSG RAY SIGORTA
|
124,90
|
-0
|
5.226.212,30 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
3,24
|
-9.50
|
60.962.535,65 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
-1.19
|
32.096.922,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4.12
|
1.483.196,66 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
16,96
|
-0.12
|
466.428,91 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-1.04
|
14.360.413,84 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
1.760.883,84 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,81
|
-2.63
|
7.238.687,41 |
12:26 |
|
RYGYO REYSAS GMYO
|
49,68
|
0.28
|
16.818.017,53 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
-2.19
|
46.146.736,70 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,10
|
1.00
|
7.839.566,29 |
12:26 |
|
SAHOL SABANCI HOLDING
|
87,95
|
1.21
|
704.137.675,20 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-2.53
|
978.483,43 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
37,30
|
-2.05
|
1.837.106,70 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,08
|
-5.99
|
23.385.392,07 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
17,99
|
0.22
|
1.340.513,50 |
12:19 |
|
SARAE SA-RA ENERJI
|
38,38
|
-5.28
|
406.826.064,30 |
12:27 |
|
SARKY SARKUYSAN
|
20,08
|
-0.30
|
16.307.517,61 |
12:25 |
|
SASA SASA POLYESTER
|
1,91
|
1.60
|
3.311.703.508,26 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
-2.39
|
20.656.239,36 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,72
|
-1.63
|
16.566.663,35 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
63.757.985,80 |
12:25 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
1.357.819,70 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
-1.50
|
496.652,34 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
588.025,60 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
837.730,50 |
12:25 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
3.442.754,53 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
-1.35
|
5.427.395,19 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
-6.37
|
2.518.316,47 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-2.98
|
754.066,43 |
12:26 |
|
SISE SISE CAM
|
38,52
|
0.36
|
419.234.761,60 |
12:26 |
|
SKBNK SEKERBANK
|
5,17
|
0.58
|
69.837.461,77 |
12:26 |
|
SKTAS SOKTAS
|
2,34
|
2.18
|
5.141.737,74 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,75
|
-4.16
|
22.131.406,40 |
12:23 |
|
SKYMD SEKER YATIRIM
|
18,16
|
4.37
|
64.208.145,02 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
15,62
|
-1.76
|
5.236.045,33 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,90
|
-2.58
|
43.962.926,07 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
6,87
|
-3.78
|
17.461.082,14 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,64
|
0.38
|
11.518.327,25 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-1.28
|
3.529.191,58 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
52.072,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
4.21
|
41.746,32 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,28
|
-0.55
|
9.075.895,33 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
6,59
|
-6.39
|
13.777.519,53 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-1.05
|
59.824.251,75 |
12:27 |
|
SONME SONMEZ FILAMENT
|
114,60
|
-2.80
|
2.439.236,70 |
12:25 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.48
|
9.225.138,31 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,34
|
-2.30
|
8.003.797,78 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
209,70
|
-0.19
|
9.855,90 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,08
|
-0.63
|
2.774.535,38 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-1.65
|
11.907.236,66 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.21
|
2.017.303,58 |
12:26 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
115.142,15 |
12:17 |
|
TABGD TAB GIDA
|
212,40
|
-1.21
|
49.916.397,60 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
-2.71
|
15.300.631,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,45
|
-2.84
|
21.254.550,09 |
12:26 |
|
TATGD TAT GIDA
|
16,02
|
-0.19
|
5.307.320,93 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
2.61
|
204.744.703,50 |
12:26 |
|
TBORG T.TUBORG
|
123,30
|
-1.04
|
5.316.961,80 |
12:26 |
|
TCELL TURKCELL
|
97,90
|
-0.46
|
529.916.501,90 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
119,90
|
1.01
|
155.531.330,90 |
12:26 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.449.466,48 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
73.574,13 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,60
|
-1.50
|
5.464.644,73 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
178.680,60 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,13
|
-0.56
|
2.273.480,97 |
12:26 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
29.479.663,90 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
2.09
|
3.247.510.957,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
259,00
|
-2.17
|
499.522.631,25 |
12:26 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
127.267.129,10 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,61
|
0.44
|
26.754.260,44 |
12:26 |
|
TLMAN TRABZON LIMAN
|
60,35
|
-1.71
|
3.583.238,90 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
571.838,40 |
12:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,00
|
-0.76
|
8.002.523,95 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
-2.38
|
37.267.043,88 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
0.45
|
292.974.658,50 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10
|
-1.20
|
1.517.294.261,70 |
12:27 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-0.05
|
4.021.662,34 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-1.79
|
33.853.432,75 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
-0.50
|
13.808.476,55 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
507.498,21 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
-2.19
|
326.392.747,70 |
12:26 |
|
TSGYO TSKB GMYO
|
4,73
|
-0.63
|
1.392.823,98 |
12:26 |
|
TSKB T.S.K.B.
|
10,01
|
-0.30
|
84.304.011,51 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
51.420.433,18 |
12:27 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.47
|
375.562.393,25 |
12:26 |
|
TTRAK TURK TRAKTOR
|
412,00
|
1.04
|
12.110.184,75 |
12:26 |
|
TUCLK TUGCELIK
|
4,35
|
6.36
|
94.840.634,29 |
12:26 |
|
TUKAS TUKAS
|
2,19
|
-0
|
73.035.449,90 |
12:26 |
|
TUPRS TUPRAS
|
396,50
|
-0.44
|
1.979.578.588,50 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,56
|
-0.71
|
26.969.040,19 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,70
|
0.34
|
1.831.416,66 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
5,59
|
-1.24
|
191.910.961,44 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,05
|
-3.34
|
16.326.937,18 |
12:27 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
292.500,00 |
12:17 |
|
ULAS ULASLAR TURIZM YAT.
|
14,45
|
-3.34
|
1.767.699,23 |
12:17 |
|
ULKER ULKER BISKUVI
|
85,70
|
0.65
|
120.309.691,05 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
4.145.160,65 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
144,70
|
-7.06
|
17.636.118,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
-9.03
|
53.182.739,10 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
46.483.505,85 |
12:26 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
4.766.338,62 |
12:26 |
|
USHOL US YATIRIM HOLDING
|
58,70
|
-1.76
|
9.820.219,60 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0.24
|
374.231.461,92 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
9,30
|
2.20
|
22.938.652,93 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-2.08
|
13.216.035,90 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
0.43
|
6.800.673,45 |
12:24 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.258.824,71 |
12:25 |
|
VBTYZ VBT YAZILIM
|
24,70
|
-3.36
|
15.331.298,62 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
25,48
|
-1.24
|
2.218.004,38 |
12:26 |
|
VERUS VERUSA HOLDING
|
412,50
|
-4.51
|
10.373.828,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,38
|
1.15
|
27.320.022,12 |
12:26 |
|
VESTL VESTEL
|
19,22
|
1.64
|
102.890.792,35 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,00
|
-5.72
|
54.648.852,40 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,83
|
-1.55
|
1.004.938,99 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
1.24
|
15.523.048,86 |
12:25 |
|
VKING VIKING KAGIT
|
15,64
|
-3.93
|
2.234.601,80 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
47.629.680,55 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
28,12
|
-0.99
|
12.168.600,94 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,49
|
-1.85
|
7.234.105,11 |
12:26 |
|
YATAS YATAS
|
26,06
|
-0.69
|
3.074.558,06 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,53
|
-2.15
|
3.071.077,56 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,06
|
-6.69
|
432.778,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,30
|
-0.68
|
128.555.627,16 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
5.034.579,77 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
1.01
|
11.670.261,10 |
12:20 |
|
YIGIT YIGIT AKU
|
17,22
|
0.23
|
8.296.396,26 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
1.80
|
1.837.212.162,48 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
2.68
|
45.294.227,67 |
12:26 |
|
YONGA YONGA MOBILYA
|
33,74
|
-0
|
82.359,34 |
09:55 |
|
YUNSA YUNSA
|
6,37
|
0.47
|
8.943.525,69 |
12:26 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
89.715,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-7.02
|
132.210.957,16 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
-0.18
|
874.516,40 |
12:23 |
|
ZERGY ZERAY GMYO
|
6,24
|
-6.17
|
36.465.109,25 |
12:26 |
|
ZGYO Z GMYO
|
16,64
|
2.09
|
55.493.314,20 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,95
|
-1.02
|
38.893.266,00 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.05
|
4.875.444,27 |
12:26 |
