|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
-0.22
|
18.090.733,25 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
-3.68
|
14.797.785,19 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,75
|
-1.27
|
18.793.263,85 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
84,60
|
-2.65
|
4.118.251,15 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
24,14
|
-2.58
|
17.134.096,24 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
34.893.675,82 |
12:57 |
|
ADGYO ADRA GMYO
|
46,32
|
-4.69
|
22.348.646,42 |
12:57 |
|
AEFES ANADOLU EFES
|
18,20
|
0.78
|
160.205.612,76 |
12:57 |
|
AFYON AFYON CIMENTO
|
10,95
|
1.20
|
5.675.851,83 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0.78
|
3.560.630,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0.24
|
25.012.829,28 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
14.951.130,46 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,88
|
5.04
|
1.524.387,69 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,64
|
0.39
|
74.736.995,40 |
12:57 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
2.091.830,40 |
12:58 |
|
AKBNK AKBANK
|
70,65
|
0.78
|
3.316.719.903,40 |
12:57 |
|
AKCNS AKCANSA
|
192,00
|
-2.78
|
61.015.822,60 |
12:57 |
|
AKENR AKENERJI
|
8,22
|
-1.08
|
14.323.541,14 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,50
|
4.60
|
51.409.537,85 |
12:57 |
|
AKFIS AKFEN INSAAT
|
15,58
|
-0.13
|
61.558.806,88 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,28
|
-1.50
|
29.845.098,76 |
12:57 |
|
AKGRT AKSIGORTA
|
5,16
|
-0.39
|
12.165.737,89 |
12:57 |
|
AKHAN AKHAN UN
|
25,94
|
-0.23
|
19.357.556,80 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
217,80
|
0.46
|
2.531.616,70 |
12:52 |
|
AKSA AKSA
|
10,36
|
-0.67
|
31.193.049,61 |
12:57 |
|
AKSEN AKSA ENERJI
|
69,90
|
-2.37
|
309.377.605,40 |
12:57 |
|
AKSGY AKIS GMYO
|
9,38
|
0.32
|
12.278.449,49 |
12:57 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0.37
|
13.504.517,54 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
1.28
|
361.040,10 |
12:46 |
|
ALARK ALARKO HOLDING
|
102,10
|
-1.83
|
113.491.228,70 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0.12
|
19.548.817,75 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,02
|
-4.11
|
31.824.881,10 |
12:57 |
|
ALCAR ALARKO CARRIER
|
609,00
|
-2.33
|
7.340.219,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,85
|
-1.31
|
5.860.696,05 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,08
|
-5.33
|
64.248.593,58 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,02
|
-2.27
|
15.701.506,09 |
12:55 |
|
ALKA ALKIM KAGIT
|
6,06
|
-0.16
|
4.573.401,05 |
12:57 |
|
ALKIM ALKIM KIMYA
|
12,18
|
-1.46
|
3.768.244,32 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
49.059,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
0.36
|
277.758.321,90 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,83
|
-3.82
|
76.423.744,95 |
12:57 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
1.550.138,27 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
26.282,70 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,80
|
0.89
|
3.484.658,91 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
-0.71
|
28.105.687,55 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0.83
|
18.923.346,68 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
-1.07
|
4.523.360,70 |
12:57 |
|
ARCLK ARCELIK
|
86,50
|
-0.35
|
62.453.938,25 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,80
|
-5.52
|
131.451.151,75 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
14,84
|
-0.93
|
1.714.662,15 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,89
|
-0.79
|
9.938.575,57 |
12:57 |
|
ARMGD ARMADA GIDA
|
147,60
|
-2.83
|
68.913.358,30 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-2.02
|
16.700.083,35 |
12:57 |
|
ARTMS ARTEMIS HALI
|
35,50
|
-2.47
|
6.972.925,46 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
0.86
|
1.884.611,63 |
12:57 |
|
ASELS ASELSAN
|
349,50
|
-4.83
|
5.275.182.372,25 |
12:58 |
|
ASGYO ASCE GMYO
|
9,92
|
0.20
|
7.890.555,62 |
12:57 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
40.195.055,60 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
42,24
|
0.43
|
3.852.521,80 |
12:57 |
|
ATAGY ATA GMYO
|
8,25
|
-1.79
|
137.506,19 |
12:55 |
|
ATAKP ATAKEY PATATES
|
34,36
|
-0.64
|
1.460.772,66 |
12:57 |
|
ATATP ATP YAZILIM
|
226,50
|
-1.52
|
44.758.541,10 |
12:57 |
|
ATATR ATA TURIZM
|
6,00
|
4.35
|
260.978.660,51 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
80,80
|
-1.88
|
231.892,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-0.41
|
1.487.669,88 |
12:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,50
|
1.64
|
1.057.995,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
-4.33
|
6.534.464,83 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,82
|
-4.24
|
10.602.773,56 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-1.96
|
5.118.242,26 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-1.86
|
29.670.286,11 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,20
|
-5.93
|
1.333.767,22 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
342,25
|
-4.73
|
16.520.713,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
23,84
|
-1.32
|
11.395.202,74 |
12:57 |
|
AYEN AYEN ENERJI
|
26,06
|
-0.31
|
3.338.319,98 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,45
|
3.47
|
444.391,80 |
12:55 |
|
AYGAZ AYGAZ
|
295,75
|
1.55
|
80.018.300,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,23
|
-0.31
|
2.965.101,63 |
12:57 |
|
BAGFS BAGFAS
|
21,74
|
0.09
|
4.584.440,92 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
183,10
|
-2.76
|
77.172.056,70 |
12:57 |
|
BAKAB BAK AMBALAJ
|
31,66
|
-1.92
|
2.364.489,34 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
2.00
|
556.971,00 |
12:55 |
|
BALSU BALSU GIDA
|
6,79
|
1.95
|
173.389.658,03 |
12:57 |
|
BANVT BANVIT
|
128,80
|
1.10
|
10.733.665,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
6,73
|
-3.30
|
621.507,63 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
413.105,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,80
|
-0.25
|
4.780.488,40 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,76
|
-0
|
3.535.703,85 |
12:55 |
|
BEGYO BATI EGE GMYO
|
2,59
|
-1.15
|
2.723.984,61 |
12:53 |
|
BERA BERA HOLDING
|
10,94
|
-0.73
|
17.898.140,12 |
12:56 |
|
BESLR BESLER GIDA
|
11,03
|
-0.09
|
8.368.399,21 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
19,67
|
-3.48
|
49.214.311,11 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,50
|
-3.73
|
142.763.825,15 |
12:57 |
|
BEYAZ BEYAZ FILO
|
16,43
|
-1.44
|
4.683.611,97 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,10
|
-0.74
|
8.908.789,10 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
15,23
|
-0.46
|
5.591.949,60 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,91
|
7.12
|
17.912.699,37 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
666.046,80 |
12:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
483.342,30 |
12:47 |
|
BIMAS BIM MAGAZALAR
|
427,25
|
0.18
|
870.521.225,75 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.626.573,90 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,79
|
-7.95
|
68.556.471,73 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,21
|
2.37
|
126.821.101,60 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,41
|
-0.56
|
692.712,75 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-4.97
|
196.680.520,11 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
5,30
|
-3.46
|
24.125.754,91 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-5.91
|
28.244.560,11 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
34,30
|
2.94
|
19.464.038,62 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,66
|
3.71
|
13.144.483,62 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
40,54
|
-4.34
|
70.248.673,80 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-0
|
2.561.466,46 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,87
|
-0.44
|
10.261.687,53 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-5.23
|
26.672.052,53 |
12:57 |
|
BORSK BOR SEKER
|
5,54
|
0.18
|
6.602.573,86 |
12:57 |
|
BOSSA BOSSA
|
6,11
|
-0.65
|
2.192.804,96 |
12:51 |
|
BRISA BRISA
|
70,85
|
-0.84
|
3.383.310,65 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
6,48
|
-0
|
1.133.261,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,76
|
-2.54
|
482.548,07 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,56
|
-5.06
|
12.014.820,96 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,47
|
-2.63
|
16.743.624,17 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
5.12
|
669.356,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-1.15
|
333.863.785,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.374,00
|
-5.24
|
26.100.881,00 |
12:53 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
44.041.727,71 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
-3.38
|
351.272.188,99 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0.81
|
3.215.560,63 |
12:57 |
|
BULGS BULLS GSYO
|
13,62
|
-9.50
|
111.185.612,90 |
12:57 |
|
BURCE BURCELIK
|
24,84
|
-1.97
|
6.049.088,26 |
12:57 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.069.078,25 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
73,50
|
-1.28
|
15.886.444,70 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,54
|
-2.97
|
3.345.579,10 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
180.849.630,47 |
12:57 |
|
CASA CASA EMTIA PETROL
|
44,88
|
-2.60
|
244.764,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,54
|
-2.65
|
16.915.423,24 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
1.23
|
88.073.398,05 |
12:57 |
|
CELHA CELIK HALAT
|
26,30
|
-2.59
|
56.086.425,74 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,15
|
-1.56
|
9.664.089,53 |
12:57 |
|
CEMTS CEMTAS
|
7,87
|
-0.13
|
2.104.976,97 |
12:48 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
1.967.173,70 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
18,56
|
-5.31
|
26.583.163,95 |
12:57 |
|
CGCAM CAGDAS CAM
|
20,02
|
-3.93
|
21.699.908,80 |
12:57 |
|
CIMSA CIMSA
|
43,14
|
0.61
|
109.823.982,20 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,10
|
8.53
|
826.233.897,70 |
12:57 |
|
CLEBI CELEBI
|
1.354,00
|
-0.22
|
7.071.866,00 |
12:57 |
|
CMBTN CIMBETON
|
1.205,00
|
-1.23
|
12.797.639,00 |
12:57 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
523.282,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
3.486.832,21 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
81,15
|
-4.30
|
998.214,90 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
1.882.049,51 |
12:51 |
|
CRFSA CARREFOURSA
|
200,90
|
-4.70
|
228.151.690,20 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
18,15
|
-3.46
|
2.409.682,80 |
12:57 |
|
CVKMD CVK MADEN
|
12,74
|
-0.62
|
191.059.996,31 |
12:57 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
829.744.946,58 |
12:58 |
|
DAGI DAGI GIYIM
|
4,68
|
-6.96
|
16.659.887,62 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
10.081.467,50 |
12:57 |
|
DARDL DARDANEL
|
1,14
|
-0
|
4.216.641,41 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,45
|
2.99
|
10.581.814,55 |
12:57 |
|
DENGE DENGE HOLDING
|
1,68
|
-2.33
|
4.972.956,03 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
3.21
|
18.426.936,86 |
12:56 |
|
DERIM DERIMOD
|
26,76
|
-0.45
|
846.342,52 |
12:42 |
|
DESA DESA DERI
|
8,69
|
-0
|
4.295.471,60 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
29,62
|
-2.82
|
3.123.617,88 |
12:57 |
|
DEVA DEVA HOLDING
|
93,75
|
0.54
|
10.962.168,80 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
59,80
|
-2.29
|
5.398.247,80 |
12:38 |
|
DGGYO DOGUS GMYO
|
27,90
|
-4.91
|
2.714.111,26 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
-3.16
|
4.990.293,62 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,70
|
6.57
|
261.973,40 |
12:55 |
|
DITAS DITAS BDY
|
8,68
|
-7.26
|
48.459.751,90 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,76
|
0.60
|
13.152.707,08 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
125.202.046,09 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,99
|
3.10
|
20.269.402,15 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-0.26
|
5.140.729,18 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
149,70
|
-1.06
|
33.112.504,10 |
12:58 |
|
DOCO DO-CO
|
10.492,50
|
-0.71
|
19.773.975,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,14
|
-1.77
|
2.660.319,48 |
12:56 |
|
DOFRB DOF ROBOTIK
|
76,75
|
-4.06
|
75.530.571,05 |
12:57 |
|
DOGUB DOGUSAN
|
21,76
|
-6.13
|
17.592.360,90 |
12:57 |
|
DOHOL DOGAN HOLDING
|
19,81
|
0.61
|
159.497.671,30 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,58
|
0.48
|
1.479.293,88 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
111.325,50 |
12:38 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.664.427,92 |
12:47 |
|
DURDO DURAN DOGAN BASIM
|
4,48
|
-0.44
|
2.285.225,64 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
10,62
|
-2.84
|
5.636.438,46 |
12:57 |
|
DYOBY DYO BOYA
|
10,30
|
-0.19
|
2.621.978,82 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,50
|
-0.31
|
1.819.801,34 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
0.50
|
7.597.842,65 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
65,35
|
2.35
|
211.503.598,95 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
30,14
|
-1.50
|
13.042.224,64 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
226,80
|
0.27
|
45.107.112,80 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
616.353,03 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,62
|
-1.73
|
7.506.420,86 |
12:57 |
|
EFOR EFOR YATIRIM
|
14,01
|
-0.36
|
271.727.486,26 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.435,00
|
5.89
|
113.768.480,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,91
|
-1.06
|
25.844.457,25 |
12:57 |
|
EGEPO NASMED EGEPOL
|
6,87
|
-2.28
|
5.014.337,41 |
12:57 |
|
EGGUB EGE GUBRE
|
100,60
|
2.24
|
13.348.268,90 |
12:57 |
|
EGPRO EGE PROFIL
|
32,50
|
-0.61
|
9.571.315,20 |
12:57 |
|
EGSER EGE SERAMIK
|
2,49
|
-0
|
1.616.303,78 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,20
|
-2.71
|
25.704.491,90 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,87
|
-0.26
|
601.514.299,20 |
12:57 |
|
EKIM EKIM TURIZM
|
11,83
|
-1.33
|
32.686.572,48 |
12:57 |
|
EKIZ EKIZ KIMYA
|
43,00
|
-2.63
|
238.109,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,30
|
-2.37
|
11.438.550,53 |
12:57 |
|
EKSUN EKSUN GIDA
|
4,27
|
-0.93
|
4.434.750,21 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,85
|
1.02
|
15.969.420,27 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
7,79
|
-1.89
|
14.138.178,02 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-4.21
|
220.887,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,44
|
-4.40
|
76.446.110,56 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,65
|
-2.85
|
15.340.068,88 |
12:57 |
|
ENERY ENERYA ENERJI
|
12,91
|
1.65
|
332.467.283,22 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0.28
|
92.224.135,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
85,50
|
0.12
|
192.731.081,30 |
12:57 |
|
ENPRA ENPARA BANK
|
39,92
|
2.46
|
743.030,96 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-3.26
|
10.886.951,16 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.99
|
21.454.870,25 |
12:57 |
|
EPLAS EGEPLAST
|
5,27
|
1.35
|
9.564.227,66 |
12:52 |
|
ERBOS ERBOSAN
|
113,80
|
-0.61
|
1.751.503,20 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
36,04
|
-1.37
|
7.772.970,58 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,46
|
-0.05
|
842.633.982,70 |
12:57 |
|
ERSU ERSU GIDA
|
12,69
|
-3.06
|
1.009.469,31 |
12:53 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.045.107,14 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
-0.23
|
12.339.320,57 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
-0.79
|
15.366.108,02 |
12:57 |
|
ETILR ETILER GIDA
|
7,50
|
1.35
|
119.464.013,06 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,87
|
-1.72
|
11.778.639,01 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,18
|
-2.71
|
754.028,36 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,67
|
1.26
|
3.476.700,28 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
54,65
|
-1.26
|
442.013.402,75 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0
|
24.397.077,86 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.361.087,77 |
12:46 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
3.436.360,91 |
12:57 |
|
FADE FADE GIDA
|
11,29
|
0.09
|
5.395.060,28 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,31
|
-0
|
78.520.601,63 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,11
|
-2.10
|
5.000.294,90 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
0.18
|
7.133.024,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
-2.38
|
25.165.381,08 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
4.967.544,64 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
-1.90
|
26.363.880,95 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,40
|
-2.78
|
10.158.886,82 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,66
|
-1.31
|
11.997.044,78 |
12:57 |
|
FROTO FORD OTOSAN
|
74,90
|
-0.07
|
405.620.391,55 |
12:57 |
|
FZLGY FUZUL GMYO
|
5,04
|
-4.73
|
33.032.906,30 |
12:57 |
|
GARAN GARANTI BANKASI
|
129,60
|
0.15
|
841.749.059,50 |
12:57 |
|
GARFA GARANTI FAKTORING
|
22,62
|
0.53
|
4.997.973,66 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
553.329,80 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
-1.61
|
9.646.948,78 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,88
|
-0.27
|
2.198.353,90 |
12:53 |
|
GENIL GEN ILAC
|
6,66
|
0.60
|
94.968.733,03 |
12:57 |
|
GENKM GENTAS KIMYA
|
7,43
|
-1.59
|
18.710.890,02 |
12:57 |
|
GENTS GENTAS
|
4,13
|
0.49
|
3.915.614,79 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
127.713.103,16 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,52
|
-2.21
|
219.354.021,72 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,80
|
-3.64
|
71.153.713,56 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,21
|
-5.46
|
853.510,18 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,84
|
-0
|
7.258.588,68 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,20
|
-1.28
|
163.528.575,30 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
1,72
|
-2.27
|
3.829.549,95 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
1.72
|
25.303.086,00 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,10
|
6.51
|
141.723.622,26 |
12:57 |
|
GOKNR GOKNUR GIDA
|
14,85
|
-0.87
|
11.077.578,31 |
12:57 |
|
GOLDA GOLDA GIDA
|
7,50
|
-3.72
|
40.260.136,62 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
256,75
|
-3.02
|
22.749.230,75 |
12:57 |
|
GOODY GOOD-YEAR
|
2,13
|
-0
|
8.477.489,98 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
19,24
|
-0.67
|
3.674.609,29 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,22
|
-0.96
|
1.042.228,14 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,00
|
-0.38
|
17.404.889,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
128,90
|
4.80
|
124.752.950,30 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
11,29
|
-2.50
|
19.550.633,61 |
12:57 |
|
GSDHO GSD HOLDING
|
4,05
|
-1.70
|
9.286.135,38 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
25.691.243,30 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
427,75
|
-3.28
|
394.236.264,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
98.335,25 |
12:48 |
|
GWIND GALATA WIND ENERJI
|
20,32
|
-0.39
|
14.097.260,04 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
29,32
|
-2.33
|
8.525.766,64 |
12:56 |
|
HALKB T. HALK BANKASI
|
45,20
|
0.18
|
314.454.507,46 |
12:57 |
|
HATEK HATAY TEKSTIL
|
8,11
|
0.75
|
3.734.936,85 |
12:54 |
|
HATSN HATSAN GEMI
|
31,52
|
-5.57
|
56.130.207,46 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
33.911.192,36 |
12:57 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
821.118,06 |
12:57 |
|
HEKTS HEKTAS
|
2,09
|
0.48
|
200.708.319,32 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,19
|
-3.26
|
7.945.345,29 |
12:57 |
|
HLGYO HALK GMYO
|
3,93
|
-0
|
57.747.971,51 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
44,04
|
-0.14
|
13.441.192,14 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,97
|
-3.39
|
69.573.596,27 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
31,36
|
2.15
|
8.442.691,10 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,48
|
1.37
|
2.572.494,87 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,63
|
5.23
|
188.675.344,77 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,16
|
-4.44
|
13.690.788,24 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,85
|
0.06
|
4.350.631,87 |
12:56 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
19.349.299,67 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-4.98
|
658.193,96 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
45.828,00 |
12:53 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.311.259,60 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
4.46
|
521.188,74 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-2.04
|
5.252.876,57 |
12:56 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
29.042.524,03 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
3.796.625,89 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.273.988,73 |
12:56 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
6.634.514,95 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,48
|
0.87
|
13.728.170,45 |
12:57 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.481.204,08 |
12:57 |
|
INGRM INGRAM BILISIM
|
305,75
|
-2.86
|
2.410.438,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
172,00
|
-2.99
|
298.589,00 |
12:55 |
|
INTEM INTEMA
|
197,90
|
-0.25
|
4.785.669,70 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
47,30
|
-4.25
|
138.623.036,79 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,81
|
-0.51
|
6.119.251,93 |
12:57 |
|
INVES INVESTCO HOLDING
|
676,00
|
-2.59
|
4.267.534,50 |
12:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,00
|
-0
|
234.958,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
408.027,50
|
0.01
|
1.224.057,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0.46
|
1.765.534.178,33 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-0
|
36.767.875,30 |
12:57 |
|
ISFIN IS FIN.KIR.
|
17,83
|
-0.11
|
11.738.889,66 |
12:57 |
|
ISGSY IS GIRISIM
|
12,77
|
-0.62
|
19.445.527,92 |
12:56 |
|
ISGYO IS GMYO
|
23,52
|
-1.01
|
3.164.021,22 |
12:57 |
|
ISKPL ISIK PLASTIK
|
2,93
|
-8.15
|
89.473.992,04 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,16
|
-1.02
|
52.399.789,58 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,24
|
-0.19
|
1.959.616,23 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
388.654,00 |
12:56 |
|
ISYAT IS YAT. ORT.
|
6,77
|
-0.29
|
1.279.432,58 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
21.898.372,29 |
12:57 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
115.544,88 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
31,10
|
-2.20
|
2.927.193,10 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-1.33
|
11.752.289,55 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
13,46
|
-1.32
|
6.865.253,98 |
12:57 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.799.512,00 |
12:53 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.315.010,25 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
5,74
|
-0.35
|
24.701.355,02 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
3.11
|
79.148.093,68 |
12:57 |
|
KARTN KARTONSAN
|
89,80
|
-2.13
|
87.349.222,55 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-0.68
|
40.219.532,56 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-0
|
5.570.579,19 |
12:57 |
|
KBORU KUZEY BORU
|
11,17
|
-6.53
|
90.262.914,33 |
12:57 |
|
KCAER KOCAER CELIK
|
10,81
|
-1.01
|
26.512.036,13 |
12:57 |
|
KCHOL KOC HOLDING
|
216,40
|
1.12
|
1.728.786.804,90 |
12:57 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
488.846,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
-7.05
|
1.801.587,38 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,93
|
-2.63
|
7.413.543,95 |
12:57 |
|
KGYO KORAY GMYO
|
8,72
|
-0.80
|
65.440.292,12 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
-0.64
|
2.158.031,98 |
12:54 |
|
KLGYO KILER GMYO
|
3,59
|
1.41
|
11.711.967,02 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,24
|
-0.27
|
11.049.101,38 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
0.09
|
2.475.766,96 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
8,03
|
-0.25
|
564.620,87 |
12:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
178.004.371,00 |
12:57 |
|
KLSER KALESERAMIK
|
19,10
|
1.38
|
3.843.904,41 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96
|
-2.99
|
9.314.154,65 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,35
|
-0.28
|
148.082.991,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
-0.95
|
23.032.523,39 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-0.10
|
23.403.192,75 |
12:53 |
|
KOCMT KOC METALURJI
|
2,46
|
-5.38
|
94.167.514,61 |
12:57 |
|
KONKA KONYA KAGIT
|
7,00
|
-0.99
|
2.496.625,47 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
6.454.778,28 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.602,50
|
1.77
|
27.532.657,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-5.20
|
16.631.806,54 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
17.921.098,21 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
10,09
|
-0.88
|
3.241.986,51 |
12:55 |
|
KPEKS KAPEKS KIMYA
|
50,35
|
-5.45
|
82.056.919,05 |
12:57 |
|
KRDMA KARDEMIR (A)
|
42,00
|
-3.31
|
130.322.546,66 |
12:57 |
|
KRDMB KARDEMIR (B)
|
67,25
|
-7.88
|
190.308.914,40 |
12:57 |
|
KRDMD KARDEMIR (D)
|
46,50
|
-1.40
|
667.920.331,20 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-3.48
|
12.040.259,23 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
18,40
|
1.66
|
5.841.068,11 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,74
|
-0.84
|
20.752.468,17 |
12:56 |
|
KRSTL KRISTAL KOLA
|
7,95
|
0.38
|
11.393.396,47 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
0.17
|
1.716.318,07 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0.96
|
2.308.761,30 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
441.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
7.312.887,23 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
-0.09
|
4.031.404,80 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
-0
|
3.553.889,35 |
12:57 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.011.884,75 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.469.261,02 |
12:56 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
19.749.523,69 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
14,15
|
-3.74
|
7.638.845,90 |
12:57 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
198.750.054,77 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0.65
|
4.188.994,17 |
12:57 |
|
LILAK LILA KAGIT
|
24,10
|
-0.08
|
21.684.105,30 |
12:57 |
|
LINK LINK BILGISAYAR
|
3,50
|
-2.51
|
26.211.010,22 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,45
|
0.17
|
8.231.846,86 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66
|
0.71
|
26.971.643,88 |
12:57 |
|
LOGO LOGO YAZILIM
|
139,40
|
-0.92
|
19.004.122,40 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,84
|
-2.13
|
8.412.863,70 |
12:56 |
|
LUKSK LUKS KADIFE
|
63,40
|
0.56
|
1.607.518,80 |
12:56 |
|
LXGYO LUXERA GMYO
|
6,73
|
1.97
|
19.584.113,61 |
12:57 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.630.807,74 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.225.465,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
-1.56
|
12.001.408,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98
|
-0.32
|
8.101.790,84 |
12:57 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
659.703,60 |
12:56 |
|
MAKIM MAKIM MAKINE
|
13,79
|
4.00
|
20.499.718,19 |
12:57 |
|
MAKTK MAKINA TAKIM
|
6,52
|
-1.21
|
4.306.843,61 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
138.362,84 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,87
|
-2.42
|
6.011.324,66 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
15.438.614,65 |
12:57 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
222.237.326,76 |
12:57 |
|
MASFN MASFEN ENERJI
|
36,92
|
-1.81
|
41.209.576,96 |
12:57 |
|
MAVI MAVI GIYIM
|
37,48
|
0.43
|
99.755.391,66 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,55
|
-0.23
|
41.221.629,65 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,12
|
-1.79
|
982.030,45 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,27
|
-1.21
|
68.804.167,04 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-1.93
|
5.026.447,87 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,95
|
-4.09
|
3.568.289,88 |
12:57 |
|
MERCN MERCAN KIMYA
|
12,31
|
-5.09
|
41.180.328,83 |
12:57 |
|
MERIT MERIT TURIZM
|
14,03
|
-0.50
|
8.660.734,07 |
12:57 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
4.844.027,77 |
12:56 |
|
METEN METGUN ENERJI
|
17,96
|
2.63
|
71.596.036,02 |
12:57 |
|
METRO METRO HOLDING
|
6,67
|
-3.05
|
9.727.430,27 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,24
|
2.23
|
66.988.627,71 |
12:57 |
|
MGROS MIGROS TICARET
|
528,00
|
-0.75
|
502.173.876,50 |
12:57 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
2.929.464,17 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
22,96
|
-6.51
|
867.378.009,46 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,60
|
-9.93
|
2.728.783,88 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
0.54
|
12.057.345,23 |
12:56 |
|
MNDTR MONDI TURKEY
|
4,01
|
-1.23
|
899.847,70 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-4.59
|
13.132.043,88 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,17
|
-3.47
|
57.484.690,57 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,61
|
0.59
|
16.899.554,96 |
12:57 |
|
MPARK MLP SAGLIK
|
416,25
|
-1.01
|
25.735.407,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,02
|
0.99
|
51.571.157,23 |
12:57 |
|
MRSHL MARSHALL
|
1.403,00
|
0.57
|
30.728.874,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,68
|
0.86
|
1.735.041,73 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-3.18
|
2.774.194,38 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-0.25
|
80.742,57 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,50
|
2.04
|
426.541,12 |
12:54 |
|
NATEN NATUREL ENERJI
|
3,91
|
-1.01
|
5.929.534,07 |
12:56 |
|
NETAS NETAS TELEKOM.
|
73,05
|
-2.86
|
16.463.258,05 |
12:57 |
|
NETCD NETCAD YAZILIM
|
82,60
|
-1.08
|
102.422.540,55 |
12:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
18,81
|
-6.42
|
1.894.096.021,07 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
-2.32
|
11.521.019,23 |
12:52 |
|
NTGAZ NATURELGAZ
|
10,22
|
0.69
|
11.887.962,11 |
12:57 |
|
NTHOL NET HOLDING
|
38,36
|
0.21
|
15.043.701,94 |
12:57 |
|
NUGYO NUROL GMYO
|
7,24
|
-0.69
|
1.977.880,38 |
12:54 |
|
NUHCM NUH CIMENTO
|
204,20
|
-0.92
|
2.697.064,00 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
4,50
|
1.12
|
33.360.116,70 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
25,10
|
-9.39
|
5.864.536,10 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-7.87
|
332.074.975,89 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
226.032,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
3.99
|
31.911.557,25 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,60
|
-2.86
|
34.127.856,95 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,29
|
-3.73
|
13.685.640,94 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-1.71
|
661.938,10 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,76
|
-1.81
|
31.021.406,54 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
329.560,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,30
|
-2.91
|
44.938.613,60 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
5,09
|
-0.97
|
3.027.045,51 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
5.687.791,65 |
12:56 |
|
OTKAR OTOKAR
|
295,50
|
-1.01
|
33.915.532,25 |
12:57 |
|
OTTO OTTO HOLDING
|
84,25
|
-2.94
|
7.469.445,85 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,90
|
1.26
|
120.298.080,70 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
33,70
|
-2.32
|
455.692,68 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.49
|
900.743,55 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-1.27
|
10.410.882,78 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
15.678,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-3.11
|
4.839.941,18 |
12:57 |
|
OZKGY OZAK GMYO
|
11,99
|
-0.08
|
5.425.953,67 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
306.198,20 |
12:57 |
|
OZSUB OZSU BALIK
|
35,94
|
0.28
|
14.355.137,34 |
12:57 |
|
OZYSR OZYASAR TEL
|
10,50
|
-4.11
|
14.900.963,96 |
12:56 |
|
PAGYO PANORA GMYO
|
119,10
|
0.08
|
1.946.160,50 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
0,86
|
-1.15
|
117.810.263,72 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
46,42
|
-1.49
|
3.254.327,82 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
7,36
|
-2.00
|
11.591.468,04 |
12:57 |
|
PARSN PARSAN
|
59,25
|
-0.67
|
3.192.407,35 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.582.254,24 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,07
|
-8.98
|
224.182.778,75 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-1.23
|
13.186.185,92 |
12:57 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
368.239,56 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,78
|
-3.28
|
11.531.354,33 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,63
|
-0.62
|
7.417.539,73 |
12:56 |
|
PETKM PETKIM
|
19,70
|
-2.48
|
502.809.512,38 |
12:57 |
|
PETUN PINAR ET VE UN
|
10,08
|
-0.59
|
3.501.675,93 |
12:52 |
|
PGSUS PEGASUS
|
143,80
|
0.07
|
458.425.690,70 |
12:57 |
|
PINSU PINAR SU
|
8,93
|
1.59
|
8.450.057,96 |
12:57 |
|
PKART PLASTIKKART
|
84,65
|
-0.47
|
6.977.595,85 |
12:57 |
|
PKENT PETROKENT TURIZM
|
91,25
|
-1.67
|
7.111.290,45 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
15,16
|
0.40
|
5.982.264,44 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
32,40
|
0.12
|
3.549.398,06 |
12:57 |
|
PNSUT PINAR SUT
|
10,30
|
0.39
|
8.371.573,77 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,57
|
1.14
|
8.483.169,44 |
12:57 |
|
POLTK POLITEKNIK METAL
|
2.995,00
|
-0.50
|
6.685.947,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,91
|
-3.22
|
10.959.049,81 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,16
|
0.72
|
5.059.812,54 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
13,82
|
-1.22
|
6.941.655,02 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
55.527,68 |
12:48 |
|
PSDTC PERGAMON DIS TICARET
|
85,15
|
-0.99
|
6.500.491,55 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
11.020.126,40 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,96
|
2.28
|
166.928,82 |
12:55 |
|
QNBTR QNB BANK
|
160,80
|
2.55
|
438.662,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
-0.48
|
16.579.311,19 |
12:57 |
|
QUICK QUICK SIGORTA
|
42,12
|
-2.86
|
37.315.954,82 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
257.382,00 |
12:56 |
|
RAYSG RAY SIGORTA
|
124,50
|
-0.32
|
5.645.095,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-9.78
|
66.624.558,18 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
-1.34
|
35.863.450,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4.12
|
1.630.346,25 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
-2.36
|
837.540,53 |
12:52 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
-1.56
|
15.073.125,64 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
1.980.293,85 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
-3.64
|
7.949.841,06 |
12:57 |
|
RYGYO REYSAS GMYO
|
49,72
|
0.36
|
19.016.301,91 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
-2.03
|
47.687.215,18 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,17
|
1.64
|
8.832.139,50 |
12:57 |
|
SAHOL SABANCI HOLDING
|
87,85
|
1.09
|
798.711.693,60 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-2.27
|
994.793,69 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
37,28
|
-2.10
|
1.997.611,44 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,06
|
-6.45
|
23.747.187,05 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
18,00
|
0.28
|
1.343.071,13 |
12:52 |
|
SARAE SA-RA ENERJI
|
38,00
|
-6.22
|
428.413.382,94 |
12:58 |
|
SARKY SARKUYSAN
|
20,10
|
-0.20
|
17.824.705,49 |
12:57 |
|
SASA SASA POLYESTER
|
1,87
|
-0.53
|
3.769.404.977,97 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
-2.39
|
22.510.384,26 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,66
|
-2.00
|
20.467.119,24 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
64.074.451,36 |
12:57 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
1.519.378,37 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,92
|
-2.00
|
568.784,64 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
590.400,00 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
902.870,30 |
12:53 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
3.842.105,08 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
-2.31
|
6.886.717,38 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,46
|
-7.87
|
3.439.321,14 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-2.38
|
762.183,11 |
12:56 |
|
SISE SISE CAM
|
38,42
|
0.10
|
448.917.642,76 |
12:57 |
|
SKBNK SEKERBANK
|
5,12
|
-0.39
|
80.102.106,45 |
12:57 |
|
SKTAS SOKTAS
|
2,31
|
0.87
|
5.436.728,20 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.118.583,20 |
12:57 |
|
SKYMD SEKER YATIRIM
|
18,13
|
4.20
|
68.975.040,21 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
15,54
|
-2.26
|
5.331.361,81 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-4.37
|
50.772.364,29 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,82
|
-4.48
|
18.708.869,72 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
12.988.983,37 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-1.28
|
3.741.759,56 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
185.398,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
4.21
|
186.201,18 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
-1.09
|
9.983.063,83 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,45
|
-8.38
|
18.783.722,89 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-1.31
|
64.479.171,40 |
12:57 |
|
SONME SONMEZ FILAMENT
|
114,30
|
-3.05
|
2.531.059,40 |
12:55 |
|
SRVGY SERVET GMYO
|
2,09
|
-0
|
9.680.469,68 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,16
|
-2.97
|
8.953.719,12 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
208,80
|
-0.62
|
130.959,90 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,14
|
-0.40
|
2.863.290,76 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-1.65
|
12.719.920,58 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
4,88
|
-1.61
|
2.123.750,21 |
12:56 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
116.695,40 |
12:52 |
|
TABGD TAB GIDA
|
212,20
|
-1.30
|
54.081.259,60 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-2.45
|
17.770.475,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,43
|
-3.28
|
28.941.503,71 |
12:57 |
|
TATGD TAT GIDA
|
15,90
|
-0.93
|
7.307.639,08 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
2.71
|
234.747.394,75 |
12:57 |
|
TBORG T.TUBORG
|
123,60
|
-0.80
|
5.704.482,20 |
12:57 |
|
TCELL TURKCELL
|
98,25
|
-0.10
|
625.393.845,45 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
117,50
|
-1.01
|
175.423.612,10 |
12:57 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.473.398,04 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
74.275,95 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
4,59
|
-1.71
|
6.145.214,72 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
179.385,30 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,14
|
-0.42
|
2.576.091,02 |
12:56 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
29.559.861,40 |
12:49 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
2.26
|
3.622.070.924,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
258,25
|
-2.46
|
557.411.020,00 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
127.467.427,70 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,58
|
0.22
|
30.777.342,96 |
12:57 |
|
TLMAN TRABZON LIMAN
|
60,85
|
-0.90
|
4.153.994,80 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
580.406,40 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,90
|
-0.93
|
9.213.000,50 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
-1.92
|
46.322.788,02 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
0.36
|
309.733.516,75 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84
|
-1.76
|
1.789.518.325,98 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,78
|
-0.45
|
4.108.041,42 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
-0.46
|
76.119.588,05 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
-0.50
|
15.132.949,00 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
2.371.957,83 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-2.70
|
362.922.995,20 |
12:57 |
|
TSGYO TSKB GMYO
|
4,73
|
-0.63
|
1.489.867,64 |
12:55 |
|
TSKB T.S.K.B.
|
10,00
|
-0.40
|
92.089.879,63 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
52.769.624,99 |
12:57 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.47
|
408.544.448,05 |
12:57 |
|
TTRAK TURK TRAKTOR
|
412,75
|
1.23
|
15.796.490,00 |
12:57 |
|
TUCLK TUGCELIK
|
4,34
|
6.11
|
98.861.399,42 |
12:57 |
|
TUKAS TUKAS
|
2,17
|
-0.91
|
81.740.741,29 |
12:57 |
|
TUPRS TUPRAS
|
394,25
|
-1.00
|
2.128.636.571,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-0
|
36.493.441,55 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,76
|
0.59
|
1.868.362,90 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
5,57
|
-1.59
|
222.748.539,35 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,84
|
-4.69
|
19.042.138,99 |
12:57 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
292.500,00 |
12:17 |
|
ULAS ULASLAR TURIZM YAT.
|
14,55
|
-2.68
|
1.809.513,51 |
12:54 |
|
ULKER ULKER BISKUVI
|
85,80
|
0.76
|
144.599.719,30 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
5.440.498,69 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
144,30
|
-7.32
|
19.091.672,20 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-9.35
|
55.494.885,22 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
46.633.411,68 |
12:56 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
4.998.005,10 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
58,55
|
-2.01
|
14.245.127,65 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
0.06
|
414.836.262,12 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
9,40
|
3.30
|
52.058.721,33 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-2.08
|
13.977.024,09 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0.17
|
7.355.534,05 |
12:57 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.267.287,11 |
12:49 |
|
VBTYZ VBT YAZILIM
|
24,64
|
-3.60
|
15.814.420,84 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
25,48
|
-1.24
|
2.371.345,50 |
12:55 |
|
VERUS VERUSA HOLDING
|
409,25
|
-5.27
|
10.972.264,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,35
|
0.46
|
28.182.119,50 |
12:57 |
|
VESTL VESTEL
|
19,10
|
1.00
|
112.737.569,03 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,05
|
-6.91
|
61.006.182,45 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,87
|
-1.33
|
1.026.290,82 |
12:52 |
|
VKGYO VAKIF GMYO
|
1,63
|
1.24
|
16.032.833,74 |
12:56 |
|
VKING VIKING KAGIT
|
15,55
|
-4.48
|
2.753.823,24 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
48.144.555,82 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
28,04
|
-1.27
|
12.634.588,40 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,47
|
-2.08
|
7.317.221,04 |
12:57 |
|
YATAS YATAS
|
26,10
|
-0.53
|
3.585.546,26 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,52
|
-2.22
|
3.158.200,39 |
12:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,65
|
-0.62
|
721.042,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,28
|
-0.75
|
137.463.287,00 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
5.067.012,83 |
12:50 |
|
YGGYO YENI GIMAT GMYO
|
210,20
|
1.15
|
11.705.073,30 |
12:53 |
|
YIGIT YIGIT AKU
|
17,20
|
0.12
|
9.081.553,41 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
1.52
|
1.965.693.965,18 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,18
|
-2.68
|
63.261.938,70 |
12:57 |
|
YONGA YONGA MOBILYA
|
33,74
|
-0
|
161.209,72 |
12:55 |
|
YUNSA YUNSA
|
6,36
|
0.32
|
9.361.617,99 |
12:57 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
594.111,63 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,24
|
-7.54
|
135.833.436,58 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-0.73
|
909.478,45 |
12:54 |
|
ZERGY ZERAY GMYO
|
6,22
|
-6.47
|
38.635.592,64 |
12:57 |
|
ZGYO Z GMYO
|
16,85
|
3.37
|
67.053.397,09 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,95
|
-1.02
|
39.562.855,06 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.15
|
4.922.237,77 |
12:55 |
