11 Kasım 2026, Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,28 | 3.14 | 14.414.307,83 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,57 | -1.88 | 32.691.837,57 | 13:28 |
| AAGYO AGAOGLU GMYO | 7,61 | 0.26 | 14.894.768,14 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 89,10 | 2.47 | 12.039.510,20 | 13:28 |
| ADEL ADEL KALEMCILIK | 21,52 | -0.09 | 5.967.002,98 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 45.575.996,80 | 13:28 |
| ADGYO ADRA GMYO | 52,90 | 1.73 | 10.740.850,70 | 13:28 |
| AEFES ANADOLU EFES | 16,59 | -0.18 | 171.262.811,43 | 13:28 |
| AFYON AFYON CIMENTO | 12,13 | 1.51 | 7.506.491,97 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 211,30 | -0.66 | 23.596.674,20 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,06 | -0.21 | 29.162.299,16 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | -0 | 7.793.183,64 | 13:28 |
| AGYO ATAKULE GMYO | 6,16 | 0.33 | 47.551,75 | 13:11 |
| AHGAZ AHLATCI DOGALGAZ | 45,50 | 0.09 | 80.525.897,02 | 13:27 |
| AHSGY AHES GMYO | 6,58 | 1.08 | 6.355.526,34 | 13:28 |
| AKBNK AKBANK | 70,90 | 0.28 | 3.102.305.280,65 | 13:29 |
| AKCNS AKCANSA | 193,70 | 3.42 | 37.660.691,60 | 13:28 |
| AKENR AKENERJI | 6,69 | -1.91 | 16.309.970,77 | 13:27 |
| AKFGY AKFEN GMYO | 2,32 | 0.43 | 10.242.043,55 | 13:28 |
| AKFIS AKFEN INSAAT | 14,08 | -0.28 | 46.014.870,58 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 0.68 | 52.687.374,69 | 13:28 |
| AKGRT AKSIGORTA | 4,70 | -0.42 | 30.607.232,72 | 13:28 |
| AKHAN AKHAN UN | 28,38 | 1.43 | 30.160.788,62 | 13:27 |
| AKMGY AKMERKEZ GMYO | 194,90 | -0.31 | 2.242.589,70 | 13:19 |
| AKSA AKSA | 10,52 | 1.64 | 69.032.142,96 | 13:28 |
| AKSEN AKSA ENERJI | 71,45 | 3.63 | 214.107.441,05 | 13:29 |
| AKSGY AKIS GMYO | 9,10 | -0.22 | 7.324.540,66 | 13:28 |
| AKSUE AKSU ENERJI | 15,09 | -0.59 | 15.645.441,27 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -0 | 359.182,24 | 13:28 |
| ALARK ALARKO HOLDING | 103,90 | -0.76 | 171.060.413,20 | 13:29 |
| ALBRK ALBARAKA TURK | 8,68 | 0.93 | 36.485.297,74 | 13:27 |
| ALBTN ALBAYRAK BETON SANAYI | 22,68 | -0.96 | 27.937.547,54 | 13:27 |
| ALCAR ALARKO CARRIER | 573,50 | 1.41 | 13.154.838,50 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 71,00 | 0.07 | 6.561.636,80 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 24,98 | 2.55 | 28.292.477,54 | 13:28 |
| ALGYO ALARKO GMYO | 2,76 | -0 | 9.313.773,99 | 13:27 |
| ALKA ALKIM KAGIT | 5,04 | 0.80 | 1.691.745,64 | 13:29 |
| ALKIM ALKIM KIMYA | 10,59 | -0.56 | 2.751.433,51 | 13:19 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,70 | 2.53 | 379.477.422,62 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,25 | -0.13 | 275.719.098,99 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 11,10 | 0.09 | 47.486.203,71 | 13:29 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 1.719.791,10 | 12:55 |
| ANELE ANEL ELEKTRIK | 9,13 | 10.00 | 102.587.813,00 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,01 | 1.01 | 2.303.687,66 | 13:22 |
| ANHYT ANADOLU HAYAT EMEK. | 95,50 | 0.58 | 15.901.514,35 | 13:28 |
| ANSGR ANADOLU SIGORTA | 22,02 | -0 | 33.926.328,24 | 13:28 |
| ARASE DOGU ARAS ENERJI | 64,45 | -3.23 | 34.460.405,10 | 13:28 |
| ARCLK ARCELIK | 70,65 | 0.14 | 58.821.765,35 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,95 | -5.11 | 386.138.120,10 | 13:28 |
| ARENA ARENA BILGISAYAR | 12,28 | 0.66 | 1.601.500,07 | 13:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,18 | 3.77 | 14.467.284,55 | 13:28 |
| ARMGD ARMADA GIDA | 112,80 | -8.07 | 79.254.222,60 | 13:29 |
| ARSAN ARSAN HOLDING | 3,26 | 0.31 | 15.552.623,72 | 13:28 |
| ARTMS ARTEMIS HALI | 26,90 | -0.37 | 3.231.667,60 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 0,95 | -3.06 | 4.257.462,19 | 13:28 |
| ASELS ASELSAN | 344,00 | 2.08 | 6.293.492.386,75 | 13:29 |
| ASGYO ASCE GMYO | 9,44 | -0.84 | 5.565.732,61 | 13:27 |
| ASTOR ASTOR ENERJI | 159,10 | 1.27 | 3.417.934.212,40 | 13:29 |
| ASUZU ANADOLU ISUZU | 37,74 | -0.58 | 2.094.151,12 | 13:28 |
| ATAGY ATA GMYO | 7,48 | -1.45 | 311.643,22 | 13:18 |
| ATAKP ATAKEY PATATES | 39,66 | 0.05 | 3.593.056,58 | 13:28 |
| ATATP ATP YAZILIM | 206,50 | -3.50 | 63.457.242,70 | 13:28 |
| ATATR ATA TURIZM | 4,62 | 4.52 | 76.413.708,76 | 13:28 |
| ATEKS AKIN TEKSTIL | 80,95 | -0.49 | 47.284,90 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,49 | 1.35 | 979.367,59 | 13:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,00 | -0.36 | 393.390,90 | 12:55 |
| AVGYO AVRASYA GMYO | 14,40 | -0.55 | 1.014.544,04 | 13:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,72 | -0.86 | 13.505.887,94 | 13:26 |
| AVOD A.V.O.D GIDA VE TARIM | 2,23 | -0.89 | 4.091.903,34 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 48,04 | 0.08 | 15.755.443,80 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,21 | -1.44 | 450.676,59 | 13:22 |
| AYCES ALTINYUNUS CESME | 324,75 | 0.39 | 3.457.657,75 | 13:27 |
| AYDEM AYDEM ENERJI | 22,56 | -0.44 | 24.257.335,52 | 13:28 |
| AYEN AYEN ENERJI | 25,02 | -0 | 1.479.172,10 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 7,22 | 0.70 | 207.806,04 | 12:55 |
| AYGAZ AYGAZ | 267,00 | 4.40 | 236.953.869,00 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | -0 | 2.050.146,18 | 13:20 |
| BAGFS BAGFAS | 16,42 | -1.08 | 5.340.774,98 | 13:27 |
| BAHKM BAHADIR KIMYA | 144,60 | 1.69 | 41.970.670,20 | 13:28 |
| BAKAB BAK AMBALAJ | 27,14 | -4.03 | 16.090.397,82 | 13:28 |
| BALAT BALATACILAR BALATACILIK | 52,50 | 0.96 | 340.672,50 | 12:55 |
| BALSU BALSU GIDA | 7,31 | -2.79 | 63.386.261,20 | 13:28 |
| BANVT BANVIT | 113,70 | -0.26 | 2.265.726,40 | 13:28 |
| BARMA BAREM AMBALAJ | 4,33 | 0.23 | 976.277,27 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,25 | 2.60 | 312.921,12 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,16 | 0.33 | 9.008.478,72 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 3,08 | -2.22 | 11.408.052,57 | 13:28 |
| BEGYO BATI EGE GMYO | 2,97 | -0 | 5.418.172,58 | 13:28 |
| BERA BERA HOLDING | 10,44 | 1.66 | 35.905.256,65 | 13:28 |
| BESLR BESLER GIDA | 10,25 | -0.49 | 13.774.177,34 | 13:28 |
| BESTE BEST BRANDS ENERJI | 16,51 | 2.29 | 36.165.110,79 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,10 | 1.32 | 173.050.171,26 | 13:28 |
| BEYAZ BEYAZ FILO | 14,19 | 0.92 | 2.060.416,85 | 13:26 |
| BFREN BOSCH FREN SISTEMLERI | 98,60 | -0.60 | 4.931.618,95 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 14,11 | 0.64 | 3.758.198,86 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,65 | -1.85 | 3.288.437,46 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 8,22 | 9.89 | 104.821.073,30 | 13:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,72 | 5.22 | 88.047.459,82 | 13:28 |
| BIMAS BIM MAGAZALAR | 381,25 | -0 | 2.062.703.287,00 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,12 | 5.49 | 49.289.167,54 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,85 | -0.52 | 44.394.754,96 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,31 | -0.32 | 12.601.783,65 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 15,95 | 0.95 | 1.699.592,40 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | -1.68 | 48.208.402,48 | 13:28 |
| BKRGY BAKIRCI GMYO | 4,17 | -0.24 | 13.468.371,88 | 13:28 |
| BLCYT BILICI YATIRIM | 1,47 | -1.34 | 6.322.233,98 | 13:28 |
| BLUME BLUME METAL KIMYA | 29,64 | -2.18 | 34.623.332,30 | 13:28 |
| BMSCH BMS CELIK HASIR | 8,96 | 0.11 | 2.956.757,27 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 37,54 | 1.46 | 25.156.607,92 | 13:27 |
| BNTAS BANTAS AMBALAJ | 5,20 | 0.97 | 5.078.716,82 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 16,25 | 6.49 | 46.163.972,74 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 1,88 | 0.53 | 25.205.608,76 | 13:28 |
| BORSK BOR SEKER | 4,87 | -0 | 3.007.894,39 | 13:28 |
| BOSSA BOSSA | 5,04 | -0.59 | 430.319,25 | 13:27 |
| BRISA BRISA | 70,30 | -0.64 | 2.564.962,75 | 13:27 |
| BRKO BIRKO MENSUCAT | 6,80 | -0.73 | 1.057.202,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,80 | -0 | 412.241,93 | 13:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,40 | 0.29 | 26.527.078,56 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 8,84 | 2.43 | 25.540.171,32 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 7,26 | -0 | 1.152.858,96 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 643,50 | -1.76 | 569.250.639,50 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.247,00 | -1.42 | 21.740.830,00 | 13:29 |
| BSOKE BATICIM CIMENTO | 5,97 | 2.58 | 159.719.560,78 | 13:28 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | 7.37 | 374.592.694,67 | 13:29 |
| BUCIM BURSA CIMENTO | 4,33 | 0.93 | 20.039.804,75 | 13:27 |
| BULGS BULLS GSYO | 5,92 | 9.83 | 13.654.668,55 | 13:27 |
| BURCE BURCELIK | 20,82 | 3.58 | 28.611.362,56 | 13:28 |
| BURVA BURCELIK VANA | 233,00 | 2.24 | 10.690.697,90 | 13:24 |
| BVSAN BULBULOGLU VINC | 58,05 | 0.96 | 14.143.013,35 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 15,44 | 1.05 | 2.455.325,97 | 13:27 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 85.815.007,99 | 13:28 |
| CASA CASA EMTIA PETROL | 47,60 | -2.06 | 429.488,92 | 12:55 |
| CATES CATES ELEKTRIK | 29,80 | 0.74 | 27.085.828,86 | 13:28 |
| CCOLA COCA COLA ICECEK | 75,70 | 1.41 | 101.422.574,20 | 13:28 |
| CELHA CELIK HALAT | 29,84 | 0.74 | 17.184.533,32 | 13:29 |
| CEMAS CEMAS DOKUM | 2,23 | 0.90 | 4.215.053,34 | 13:28 |
| CEMTS CEMTAS | 6,60 | -0.90 | 4.321.559,81 | 13:25 |
| CEMZY CEM ZEYTIN | 7,60 | 4.68 | 115.021.440,78 | 13:28 |
| CEOEM CEO EVENT MEDYA | 17,54 | -1.18 | 5.173.297,16 | 13:28 |
| CGCAM CAGDAS CAM | 18,01 | 1.35 | 44.470.074,59 | 13:28 |
| CIMSA CIMSA | 42,50 | 0.62 | 99.583.185,06 | 13:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,85 | -9.96 | 344.456.907,20 | 13:28 |
| CLEBI CELEBI | 1.332,00 | -0.08 | 16.737.095,00 | 13:28 |
| CMBTN CIMBETON | 1.040,00 | 0.68 | 2.776.886,00 | 13:28 |
| CMENT CIMENTAS | 218,00 | 0.65 | 493.067,60 | 12:55 |
| CONSE CONSUS ENERJI | 1,42 | 0.71 | 2.005.794,20 | 13:25 |
| COSMO COSMOS YAT. HOLDING | 78,50 | -0 | 484.455,40 | 13:23 |
| CRDFA CREDITWEST FAKTORING | 8,27 | -1.19 | 22.663.644,56 | 13:28 |
| CRFSA CARREFOURSA | 150,30 | -2.02 | 82.173.588,20 | 13:28 |
| CUSAN CUHADAROGLU METAL | 17,76 | -5.53 | 33.701.720,26 | 13:28 |
| CVKMD CVK MADEN | 13,72 | 0.81 | 240.373.034,20 | 13:28 |
| CWENE CW ENERJI | 15,42 | -4.16 | 342.350.001,13 | 13:29 |
| DAGI DAGI GIYIM | 6,34 | -1.25 | 4.948.578,32 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 2,49 | 3.75 | 58.726.850,51 | 13:28 |
| DARDL DARDANEL | 0,94 | -0 | 8.269.530,73 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 3,68 | 0.55 | 10.522.612,43 | 13:28 |
| DENGE DENGE HOLDING | 1,31 | 1.55 | 4.466.711,67 | 13:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,35 | -0.74 | 3.940.441,02 | 13:28 |
| DERIM DERIMOD | 22,76 | 0.62 | 2.498.715,62 | 13:22 |
| DESA DESA DERI | 7,98 | -0.13 | 3.905.426,96 | 13:24 |
| DESPC DESPEC BILGISAYAR | 22,86 | 0.53 | 1.754.709,64 | 13:23 |
| DEVA DEVA HOLDING | 76,95 | -1.09 | 11.362.103,40 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 44,96 | 0.72 | 19.830.333,48 | 13:28 |
| DGGYO DOGUS GMYO | 24,60 | -2.15 | 900.984,76 | 13:29 |
| DGNMO DOGANLAR MOBILYA | 5,95 | 4.02 | 23.362.784,39 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,90 | -2.45 | 81.598,80 | 12:55 |
| DITAS DITAS BDY | 7,17 | 5.44 | 18.891.113,73 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | -0.29 | 14.615.855,90 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 7,60 | -1.43 | 60.973.221,08 | 13:28 |
| DMSAS DEMISAS DOKUM | 6,30 | 0.32 | 2.495.935,30 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,97 | -0 | 1.377.369,22 | 13:20 |
| DOAS DOGUS OTOMOTIV | 128,00 | -1.39 | 119.972.367,60 | 13:28 |
| DOCO DO-CO | 12.670,00 | 0.48 | 22.884.405,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 18,52 | 1.20 | 5.360.478,70 | 13:28 |
| DOFRB DOF ROBOTIK | 57,20 | -0 | 61.143.156,00 | 13:28 |
| DOGUB DOGUSAN | 34,28 | 9.45 | 23.183.455,62 | 13:28 |
| DOHOL DOGAN HOLDING | 17,21 | -1.15 | 167.469.160,60 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,66 | 3.16 | 2.065.357,59 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 71,25 | 1.50 | 117.146.242,75 | 13:29 |
| DUNYH DUNYA HOLDING | 13,49 | 9.94 | 16.778.044,12 | 13:27 |
| DURDO DURAN DOGAN BASIM | 5,51 | 1.29 | 3.906.719,79 | 13:27 |
| DURKN DURUKAN SEKERLEME | 8,38 | -1.64 | 5.492.982,03 | 13:27 |
| DYOBY DYO BOYA | 8,79 | 1.03 | 4.107.885,66 | 13:28 |
| DZGYO DENIZ GMYO | 7,07 | -2.48 | 6.545.119,92 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 78,20 | 0.39 | 9.456.308,80 | 13:28 |
| ECILC ECZACIBASI ILAC | 49,62 | -0.16 | 55.901.020,37 | 13:28 |
| ECOGR ECOGREEN ENERJI | 20,12 | -1.08 | 25.033.672,62 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 158,70 | 0.38 | 16.050.598,20 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 3,62 | 2.26 | 32.613.303,98 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 23,76 | 0.25 | 4.889.399,54 | 13:24 |
| EFOR EFOR YATIRIM | 12,61 | -3.00 | 207.751.484,51 | 13:28 |
| EGEEN EGE ENDUSTRI | 4.825,00 | -1.43 | 141.565.170,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,40 | -2.09 | 14.483.580,89 | 13:27 |
| EGEPO NASMED EGEPOL | 4,46 | -1.76 | 5.728.365,16 | 13:28 |
| EGGUB EGE GUBRE | 79,00 | -1.13 | 20.276.184,35 | 13:27 |
| EGPRO EGE PROFIL | 35,56 | 4.59 | 71.334.246,56 | 13:28 |
| EGSER EGE SERAMIK | 2,03 | -1.93 | 1.013.422,20 | 13:27 |
| EKDMR EKINCILER DEMIR CELIK | 24,14 | 1.26 | 17.308.022,28 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 18,46 | 0.44 | 587.838.180,29 | 13:28 |
| EKIM EKIM TURIZM | 16,23 | 1.50 | 78.842.081,46 | 13:28 |
| EKIZ EKIZ KIMYA | 37,00 | -5.76 | 388.004,94 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,67 | -1.11 | 10.571.056,44 | 13:29 |
| EKSUN EKSUN GIDA | 3,79 | -0.79 | 2.527.245,41 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,56 | 0.26 | 30.394.886,18 | 13:28 |
| EMKEL EMEK ELEKTRIK | 5,39 | 3.06 | 27.390.680,32 | 13:28 |
| EMNIS EMINIS AMBALAJ | 140,00 | -0.64 | 48.300,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 38,82 | 2.59 | 122.068.827,24 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 10,63 | 0.38 | 5.031.995,82 | 13:28 |
| ENERY ENERYA ENERJI | 13,91 | -1.70 | 383.222.421,04 | 13:28 |
| ENJSA ENERJISA ENERJI | 119,50 | 0.42 | 211.709.051,60 | 13:28 |
| ENKAI ENKA INSAAT | 81,40 | 0.49 | 437.294.451,20 | 13:28 |
| ENPRA ENPARA BANK | 43,78 | -0.41 | 274.975,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,64 | -1.12 | 14.778.665,76 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | -1.26 | 18.628.860,34 | 13:28 |
| EPLAS EGEPLAST | 4,83 | 0.63 | 3.368.924,60 | 13:26 |
| ERBOS ERBOSAN | 97,55 | -0.51 | 1.417.917,50 | 13:27 |
| ERCB ERCIYAS CELIK BORU | 30,14 | -0.66 | 6.375.562,60 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 32,12 | -1.23 | 4.028.936.214,68 | 13:28 |
| ERSU ERSU GIDA | 15,07 | -0.79 | 1.753.476,34 | 13:28 |
| ESCAR ESCAR FILO | 11,05 | 7.91 | 62.345.247,04 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 3,56 | -1.39 | 27.189.668,89 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 2,12 | 1.92 | 19.006.862,80 | 13:27 |
| ETILR ETILER GIDA | 6,24 | 1.30 | 10.811.552,79 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 7,87 | -2.72 | 5.174.175,63 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 6,27 | 0.16 | 1.295.582,24 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,08 | 1.14 | 679.702,73 | 13:25 |
| EUPWR EUROPOWER ENERJI | 36,68 | -8.62 | 981.684.386,76 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 2,50 | -0 | 16.581.095,09 | 13:28 |
| EUYO EURO YAT. ORT. | 3,10 | 0.32 | 572.195,55 | 13:19 |
| EYGYO EYG GMYO | 1,79 | 0.56 | 4.954.807,36 | 13:28 |
| FADE FADE GIDA | 10,24 | 0.10 | 4.163.872,81 | 13:26 |
| FENER FENERBAHCE FUTBOL | 2,08 | 0.48 | 33.279.942,44 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 2.63 | 3.935.420,07 | 13:28 |
| FMIZP F-M IZMIT PISTON | 223,20 | -2.79 | 9.008.905,10 | 13:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,00 | 0.50 | 25.693.538,66 | 13:28 |
| FORMT FORMET METAL VE CAM | 0,95 | -0 | 2.994.443,36 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 86,20 | -0.75 | 35.003.863,35 | 13:28 |
| FRIGO FRIGO PAK GIDA | 2,14 | -2.73 | 18.612.038,84 | 13:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,48 | -0.05 | 11.161.431,74 | 13:28 |
| FROTO FORD OTOSAN | 74,45 | -1.91 | 603.814.542,35 | 13:28 |
| FZLGY FUZUL GMYO | 6,38 | 5.11 | 104.092.587,33 | 13:28 |
| GARAN GARANTI BANKASI | 154,40 | -0.64 | 2.112.333.197,40 | 13:29 |
| GARFA GARANTI FAKTORING | 22,68 | -1.22 | 7.681.466,78 | 13:27 |
| GATEG GATE GROUP TEKNOLOJI | 89,35 | 5.37 | 664.515,90 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | 2.04 | 12.576.810,85 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 19,50 | -0.76 | 1.404.317,33 | 13:27 |
| GENIL GEN ILAC | 4,42 | 0.23 | 101.566.655,26 | 13:28 |
| GENKM GENTAS KIMYA | 6,50 | 0.15 | 5.067.566,40 | 13:28 |
| GENTS GENTAS | 3,11 | -0.64 | 6.252.119,78 | 13:28 |
| GEREL GERSAN ELEKTRIK | 21,98 | -0.63 | 111.179.109,18 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,54 | -4.69 | 233.613.156,24 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,30 | 1.77 | 26.656.872,14 | 13:26 |
| GLBMD GLOBAL MEN. DEG. | 7,49 | 0.54 | 234.529,77 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 33,16 | -0.12 | 5.236.396,20 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 101,70 | -9.92 | 1.140.729.845,00 | 13:29 |
| GLRYH GULER YAT. HOLDING | 1,37 | 1.48 | 4.274.544,64 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 0.90 | 14.658.411,56 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 47,86 | 0.93 | 26.986.133,32 | 13:28 |
| GOKNR GOKNUR GIDA | 12,52 | 0.08 | 12.233.644,63 | 13:27 |
| GOLDA GOLDA GIDA | 6,09 | -0.98 | 14.749.385,83 | 13:28 |
| GOLTS GOLTAS CIMENTO | 241,30 | 1.17 | 38.139.091,10 | 13:27 |
| GOODY GOOD-YEAR | 1,91 | 0.53 | 5.250.768,81 | 13:28 |
| GOZDE GOZDE GIRISIM | 16,47 | 0.24 | 5.222.016,12 | 13:28 |
| GRNYO GARANTI YAT. ORT. | 8,42 | -0.36 | 1.153.638,43 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,50 | -4.97 | 59.900.433,00 | 13:27 |
| GRTHO GRAINTURK HOLDING | 73,55 | -1.01 | 31.769.334,65 | 13:28 |
| GSDDE GSD DENIZCILIK | 10,33 | -0.19 | 12.017.368,50 | 13:27 |
| GSDHO GSD HOLDING | 3,93 | -0.51 | 10.716.645,14 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 37.768.259,40 | 13:28 |
| GUBRF GUBRE FABRIK. | 285,25 | -0.95 | 647.371.348,00 | 13:29 |
| GUNDG GUNDOGDU GIDA | 95,95 | 9.97 | 114.348.391,35 | 13:26 |
| GWIND GALATA WIND ENERJI | 19,27 | -0.10 | 26.246.885,86 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 19,89 | 1.27 | 12.628.004,04 | 13:28 |
| HALKB T. HALK BANKASI | 43,66 | -0.18 | 275.202.453,38 | 13:28 |
| HATEK HATAY TEKSTIL | 7,51 | -2.47 | 3.906.308,77 | 13:25 |
| HATSN HATSAN GEMI | 24,28 | -1.22 | 36.586.404,78 | 13:28 |
| HDFGS HEDEF GIRISIM | 1,22 | 4.27 | 70.206.434,57 | 13:28 |
| HEDEF HEDEF HOLDING | 6,67 | 2.30 | 361.695.709,99 | 13:28 |
| HEKTS HEKTAS | 1,72 | 0.58 | 106.152.081,59 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -0.25 | 19.224.457,19 | 13:28 |
| HLGYO HALK GMYO | 3,80 | -0 | 24.850.312,82 | 13:28 |
| HOROZ HOROZ LOJISTIK | 34,54 | -0.46 | 13.064.444,98 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,98 | 1.01 | 82.173.973,93 | 13:28 |
| HTTBT HITIT BILGISAYAR | 30,86 | 1.78 | 3.599.846,70 | 13:27 |
| HUBVC HUB GIRISIM | 2,25 | -3.02 | 1.214.403,99 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 0.26 | 45.822.838,88 | 13:29 |
| HURGZ HURRIYET GZT. | 4,03 | -0.74 | 3.407.795,20 | 13:22 |
| ICBCT ICBC TURKEY BANK | 14,00 | 1.89 | 6.278.682,14 | 13:28 |
| ICUGS ICU GIRISIM | 1,34 | 9.84 | 84.938.602,46 | 13:26 |
| IDGYO IDEALIST GMYO | 1,89 | 9.88 | 2.924.849,40 | 13:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,05 | 9.97 | 11.165.994,00 | 13:26 |
| IHAAS IHLAS HABER AJANSI | 12,77 | 0.95 | 18.679.687,47 | 13:29 |
| IHEVA IHLAS EV ALETLERI | 1,36 | -0.73 | 454.425,04 | 13:19 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 1.28 | 2.701.603,94 | 13:15 |
| IHLAS IHLAS HOLDING | 0,76 | -0 | 20.756.999,92 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | 1.01 | 3.275.533,34 | 13:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -1.27 | 619.379,14 | 13:24 |
| IMASM IMAS MAKINA | 1,38 | 1.47 | 3.514.275,56 | 13:27 |
| INDES INDEKS BILGISAYAR | 10,32 | -3.64 | 100.894.465,25 | 13:28 |
| INFO INFO YATIRIM | 0,79 | 9.72 | 87.104.474,07 | 13:28 |
| INGRM INGRAM BILISIM | 214,20 | 0.61 | 1.697.131,90 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 170,00 | 2.16 | 405.280,00 | 12:55 |
| INTEM INTEMA | 167,10 | 1.09 | 3.759.246,30 | 13:24 |
| INTET INTETRA TEKNOLOJI | 43,76 | -3.06 | 96.407.554,74 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 4,11 | 0.24 | 5.646.542,56 | 13:21 |
| INVES INVESTCO HOLDING | 671,50 | 0.30 | 6.380.893,50 | 13:21 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -0.71 | 239.662,40 | 12:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 750.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,73 | 0.51 | 2.383.325.021,23 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,45 | -1.53 | 49.506.919,70 | 13:28 |
| ISFIN IS FIN.KIR. | 15,75 | -0.06 | 5.773.209,10 | 13:28 |
| ISGSY IS GIRISIM | 11,60 | 0.87 | 14.259.921,60 | 13:27 |
| ISGYO IS GMYO | 19,14 | 1.65 | 5.364.873,85 | 13:28 |
| ISKPL ISIK PLASTIK | 3,06 | 9.68 | 35.154.283,68 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,88 | -0.29 | 40.484.348,14 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,03 | -0.20 | 846.431,47 | 13:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,24 | 9.99 | 73.067.495,82 | 13:28 |
| ISYAT IS YAT. ORT. | 6,10 | 0.66 | 1.636.177,52 | 13:28 |
| IZENR IZDEMIR ENERJI | 4,09 | 3.28 | 19.003.437,74 | 13:28 |
| IZFAS IZMIR FIRCA | 13,61 | 2.41 | 51.739.087,93 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 23,16 | -1.70 | 3.015.723,84 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 6,01 | 1.18 | 13.223.253,99 | 13:28 |
| JANTS JANTSA JANT SANAYI | 11,46 | 0.97 | 8.488.115,78 | 13:27 |
| KAPLM KAPLAMIN | 118,40 | 5.62 | 35.654.060,90 | 13:28 |
| KARCL KARDEMIR CELIK | 46,04 | 9.99 | 209.984.260,62 | 13:28 |
| KAREL KAREL ELEKTRONIK | 4,41 | -2.43 | 12.354.050,66 | 13:28 |
| KARSN KARSAN OTOMOTIV | 7,53 | 0.13 | 27.591.393,64 | 13:28 |
| KARTN KARTONSAN | 107,90 | 2.76 | 69.324.351,30 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 1,14 | -0.87 | 52.085.112,25 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,39 | 0.42 | 8.492.808,31 | 13:23 |
| KBORU KUZEY BORU | 10,60 | 0.86 | 35.421.196,40 | 13:28 |
| KCAER KOCAER CELIK | 10,14 | 0.40 | 34.691.486,25 | 13:28 |
| KCHOL KOC HOLDING | 205,10 | -0.44 | 5.080.216.726,70 | 13:28 |
| KENT KENT GIDA | 264,00 | -0.38 | 177.358,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -0.16 | 267.033,60 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,26 | 1.94 | 8.723.626,09 | 13:29 |
| KGYO KORAY GMYO | 7,54 | -1.82 | 24.335.474,11 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,55 | -0.75 | 4.639.918,57 | 13:27 |
| KLGYO KILER GMYO | 3,91 | 1.56 | 12.649.349,70 | 13:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,48 | -2.01 | 14.461.264,54 | 13:28 |
| KLMSN KLIMASAN KLIMA | 17,66 | -0.95 | 3.628.879,49 | 13:27 |
| KLNMA T. KALKINMA BANK. | 7,51 | 9.96 | 4.585.523,75 | 12:55 |
| KLRHO KILER HOLDING | 10,76 | 7.06 | 235.881.340,54 | 13:29 |
| KLSER KALESERAMIK | 14,49 | -0.07 | 2.027.675,41 | 13:26 |
| KLSYN KOLEKSIYON MOBILYA | 15,02 | 0.13 | 42.276.783,49 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,45 | 0.90 | 25.545.042,56 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 12,50 | -3.25 | 13.227.357,44 | 13:28 |
| KNFRT KONFRUT TARIM | 7,16 | -0.83 | 3.768.133,15 | 13:28 |
| KOCMT KOC METALURJI | 2,60 | 1.96 | 36.545.153,53 | 13:28 |
| KONKA KONYA KAGIT | 6,92 | -0.29 | 2.360.517,41 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | -9.96 | 2.914.479,26 | 12:55 |
| KONYA KONYA CIMENTO | 3.040,00 | -0.82 | 28.303.752,50 | 13:28 |
| KOPOL KOZA POLYESTER | 3,22 | -4.45 | 27.510.317,36 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | 1.20 | 28.229.464,76 | 13:28 |
| KOTON KOTON MAGAZACILIK | 8,51 | -0.47 | 3.826.307,97 | 13:28 |
| KPEKS KAPEKS KIMYA | 49,60 | 0.40 | 41.559.472,76 | 13:27 |
| KRDMA KARDEMIR (A) | 32,98 | -0.06 | 62.607.071,08 | 13:28 |
| KRDMB KARDEMIR (B) | 61,05 | -4.16 | 251.929.245,05 | 13:28 |
| KRDMD KARDEMIR (D) | 38,04 | 1.01 | 951.133.242,98 | 13:28 |
| KRGYO KORFEZ GMYO | 3,72 | 0.54 | 17.221.712,10 | 13:27 |
| KRONT KRON TEKNOLOJI | 16,83 | 1.20 | 8.198.895,18 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 1.91 | 7.320.798,95 | 13:28 |
| KRSTL KRISTAL KOLA | 5,74 | -0.86 | 24.573.842,17 | 13:28 |
| KRTEK KARSU TEKSTIL | 4,54 | -1.09 | 15.356.115,78 | 13:28 |
| KRVGD KERVAN GIDA | 2,02 | 1.00 | 11.571.993,39 | 13:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.445,00 | -0.34 | 193.630,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,13 | 9.86 | 2.733.518.814,89 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,50 | 4.70 | 8.951.722,80 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 58,55 | 0.09 | 2.946.283,70 | 13:28 |
| KUVVA KUVVA GIDA | 71,50 | -2.05 | 4.825.140,25 | 13:21 |
| KUYAS KUYAS YATIRIM | 10,59 | 5.58 | 181.561.038,74 | 13:28 |
| KZBGY KIZILBUK GYO | 1,21 | 0.83 | 14.593.772,00 | 13:28 |
| KZGYO KUZUGRUP GMYO | 16,04 | 1.07 | 5.365.862,23 | 13:28 |
| LIDER LDR TURIZM | 7,43 | 5.84 | 86.710.718,45 | 13:28 |
| LIDFA LIDER FAKTORING | 1,72 | 1.78 | 4.052.293,92 | 13:27 |
| LILAK LILA KAGIT | 19,02 | -0.52 | 15.774.788,00 | 13:28 |
| LINK LINK BILGISAYAR | 2,81 | 0.72 | 9.948.718,90 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,50 | -0.17 | 5.180.555,36 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 21,62 | 0.09 | 19.946.339,86 | 13:28 |
| LOGO LOGO YAZILIM | 125,30 | 1.21 | 20.401.736,60 | 13:28 |
| LRSHO LORAS HOLDING | 1,61 | -0 | 5.889.699,32 | 13:28 |
| LUKSK LUKS KADIFE | 54,15 | -2.61 | 4.497.783,60 | 13:28 |
| LXGYO LUXERA GMYO | 5,58 | 1.09 | 6.634.032,48 | 13:28 |
| LYDHO LYDIA HOLDING | 18,95 | 9.98 | 22.373.791,48 | 13:19 |
| LYDYE LYDIA YESIL ENERJI | 1.710,00 | 9.97 | 25.541.882,00 | 12:49 |
| MAALT MARMARIS ALTINYUNUS | 780,50 | 2.50 | 17.531.890,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,62 | -0.17 | 7.112.117,92 | 13:26 |
| MAGEN MARGUN ENERJI | 5,92 | 5.15 | 80.195.109,21 | 13:27 |
| MAKIM MAKIM MAKINE | 13,06 | -2.17 | 17.438.835,84 | 13:27 |
| MAKTK MAKINA TAKIM | 5,50 | -2.31 | 5.080.136,83 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 2,95 | 9.67 | 129.478.177,98 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,87 | 9.51 | 10.681.059,54 | 13:28 |
| MARMR MARMARA HOLDING | 1,17 | 0.86 | 33.718.007,03 | 13:27 |
| MARTI MARTI OTEL | 1,32 | 0.76 | 59.973.576,37 | 13:27 |
| MASFN MASFEN ENERJI | 36,50 | -1.14 | 49.571.513,86 | 13:29 |
| MAVI MAVI GIYIM | 35,40 | 2.67 | 133.213.423,62 | 13:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,70 | 0.16 | 88.958.297,20 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,16 | 0.39 | 1.263.424,94 | 13:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,63 | -0.82 | 33.975.737,15 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,62 | -6.36 | 16.998.083,62 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 16,99 | 0.30 | 1.155.828,27 | 13:25 |
| MERCN MERCAN KIMYA | 3,33 | -0.60 | 11.801.489,72 | 13:28 |
| MERIT MERIT TURIZM | 12,13 | -0.49 | 7.191.583,15 | 13:28 |
| MERKO MERKO GIDA | 0,91 | -0 | 8.886.112,72 | 13:27 |
| METEN METGUN ENERJI | 21,06 | -0 | 83.136.490,88 | 13:28 |
| METRO METRO HOLDING | 8,35 | 2.33 | 30.651.122,91 | 13:27 |
| MEYSU MEYSU GIDA | 7,85 | -0 | 13.399.352,69 | 13:27 |
| MGROS MIGROS TICARET | 480,75 | -0.77 | 636.852.151,50 | 13:29 |
| MHRGY MHR GMYO | 1,75 | 0.57 | 1.116.371,28 | 13:27 |
| MIATK MIA TEKNOLOJI | 24,04 | -0.58 | 103.804.150,14 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,60 | 9.85 | 715.793,40 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,09 | -0.44 | 6.281.385,76 | 13:27 |
| MNDTR MONDI TURKEY | 3,37 | -2.03 | 3.551.804,59 | 13:26 |
| MOBTL MOBILTEL ILETISIM | 9,02 | -0.88 | 2.322.063,15 | 13:27 |
| MOGAN MOGAN ENERJI | 9,50 | 5.56 | 50.984.648,17 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 16,45 | -1.85 | 14.483.844,14 | 13:28 |
| MPARK MLP SAGLIK | 438,00 | 0.52 | 113.994.008,50 | 13:27 |
| MRGYO MARTI GMYO | 1,20 | -0 | 56.392.369,47 | 13:28 |
| MRSHL MARSHALL | 1.161,00 | 0.09 | 5.030.755,00 | 13:28 |
| MSGYO MISTRAL GMYO | 4,47 | -0.67 | 2.066.239,26 | 13:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,24 | 1.33 | 3.586.488,06 | 13:28 |
| MTRYO METRO YAT. ORT. | 7,46 | 0.81 | 71.315,10 | 13:28 |
| MZHLD MAZHAR ZORLU HOLDING | 3,92 | 1.03 | 52.258,83 | 13:19 |
| NATEN NATUREL ENERJI | 3,04 | 1.33 | 11.393.505,36 | 13:28 |
| NETAS NETAS TELEKOM. | 59,15 | -8.86 | 156.465.693,90 | 13:28 |
| NETCD NETCAD YAZILIM | 92,20 | -0.43 | 103.369.735,95 | 13:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,09 | 2.02 | 38.750.284,85 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 2,44 | -1.21 | 8.147.581,89 | 13:28 |
| NTGAZ NATURELGAZ | 8,43 | 0.24 | 33.920.671,63 | 13:28 |
| NTHOL NET HOLDING | 35,14 | 0.63 | 16.726.319,42 | 13:20 |
| NUGYO NUROL GMYO | 6,06 | -0 | 1.215.428,55 | 13:28 |
| NUHCM NUH CIMENTO | 168,40 | 1.14 | 9.373.303,60 | 13:27 |
| OBAMS OBA MAKARNACILIK | 3,69 | 1.10 | 34.700.257,21 | 13:28 |
| OBASE OBASE BILGISAYAR | 19,39 | -0.21 | 1.523.715,83 | 13:25 |
| ODAS ODAS ELEKTRIK | 4,54 | 2.02 | 68.729.805,41 | 13:28 |
| ODINE ODINE TEKNOLOJI | 64,35 | 3.96 | 290.486.143,90 | 13:28 |
| OFSYM OFIS YEM GIDA | 44,16 | 1.38 | 6.924.259,06 | 13:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,15 | 1.73 | 32.203.768,05 | 13:29 |
| ONRYT ONUR TEKNOLOJI | 8,01 | 0.25 | 5.969.264,46 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,80 | -0 | 960.314,14 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 19,25 | -3.56 | 112.960.020,99 | 13:29 |
| ORMA ORMA ORMAN MAHSULLERI | 138,10 | 2.52 | 105.965,70 | 12:55 |
| ORZAX ORZAKS ILAC | 67,90 | 2.88 | 141.736.533,90 | 13:28 |
| OSMEN OSMANLI MENKUL | 5,46 | -4.88 | 16.773.340,52 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0 | 4.286.368,29 | 13:22 |
| OTKAR OTOKAR | 312,00 | 1.30 | 84.026.192,75 | 13:27 |
| OTTO OTTO HOLDING | 90,90 | 1.00 | 6.138.441,20 | 13:29 |
| OYAKC OYAK CIMENTO | 19,73 | 0.66 | 132.560.476,88 | 13:29 |
| OYAYO OYAK YAT. ORT. | 34,72 | -2.20 | 2.646.272,18 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,40 | 0.63 | 484.873,65 | 13:28 |
| OYYAT OYAK YATIRIM MENKUL | 23,98 | 0.67 | 5.436.105,96 | 13:23 |
| OZATD OZATA DENIZCILIK | 74,50 | -9.97 | 21.053.700,00 | 13:28 |
| OZGYO OZDERICI GMYO | 1,43 | 1.42 | 11.859.708,19 | 13:28 |
| OZKGY OZAK GMYO | 12,59 | -0.71 | 19.267.570,44 | 13:25 |
| OZRDN OZERDEN AMBALAJ | 12,14 | 9.96 | 7.508.903,67 | 13:26 |
| OZSUB OZSU BALIK | 32,70 | -0.12 | 18.035.461,98 | 13:23 |
| OZYSR OZYASAR TEL | 13,37 | -0.07 | 15.322.972,70 | 13:28 |
| PAGYO PANORA GMYO | 106,70 | 0.76 | 793.011,80 | 13:17 |
| PAHOL PASIFIK HOLDING | 0,78 | 1.30 | 72.418.473,86 | 13:29 |
| PAMEL PAMEL ELEKTRIK | 41,86 | -0.57 | 863.587,80 | 13:28 |
| PAPIL PAPILON SAVUNMA | 5,89 | -0 | 8.152.297,03 | 13:27 |
| PARSN PARSAN | 50,75 | 1.10 | 2.298.187,06 | 13:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,96 | 9.94 | 330.578.010,28 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 8,36 | 3.47 | 84.599.217,88 | 13:28 |
| PCILT PC ILETISIM MEDYA | 28,80 | -0.28 | 29.000.785,26 | 13:28 |
| PEKGY PEKER GMYO | 1,26 | 9.57 | 501.708.138,89 | 13:28 |
| PENGD PENGUEN GIDA | 6,59 | 0.46 | 2.465.446,56 | 13:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,82 | -0.11 | 3.960.287,30 | 13:28 |
| PETKM PETKIM | 16,94 | 2.17 | 725.367.144,08 | 13:28 |
| PETUN PINAR ET VE UN | 9,48 | -0.84 | 4.885.122,80 | 13:23 |
| PGSUS PEGASUS | 157,40 | 1.94 | 1.074.197.586,30 | 13:28 |
| PINSU PINAR SU | 7,38 | -0.54 | 6.373.712,20 | 13:27 |
| PKART PLASTIKKART | 79,20 | 1.34 | 26.320.901,20 | 13:27 |
| PKENT PETROKENT TURIZM | 102,50 | -0.19 | 9.669.334,90 | 13:28 |
| PLTUR PLATFORM TURIZM | 14,37 | 0.84 | 7.948.953,05 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 33,46 | -0.59 | 31.051.581,12 | 13:28 |
| PNSUT PINAR SUT | 9,31 | -0.64 | 1.905.704,67 | 13:28 |
| POLHO POLISAN HOLDING | 14,57 | -1.35 | 6.747.055,80 | 13:28 |
| POLTK POLITEKNIK METAL | 2.542,50 | 3.35 | 10.111.040,00 | 13:23 |
| PRDGS PARDUS GIRISIM | 3,45 | 2.07 | 10.660.695,66 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 18,69 | 0.86 | 4.296.671,27 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 11,65 | 0.26 | 3.426.019,81 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,28 | 1.96 | 77.730.836,04 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 66,75 | 0.38 | 6.363.303,05 | 13:26 |
| PSGYO PASIFIK GMYO | 1,45 | 3.57 | 62.277.748,07 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 33,70 | -0 | 604.510,60 | 12:55 |
| QNBTR QNB BANK | 141,60 | -3.08 | 243.826,80 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,56 | 2.63 | 15.052.245,92 | 13:28 |
| QUICK QUICK SIGORTA | 43,60 | -1.04 | 15.484.448,32 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 4,52 | -9.96 | 1.606.426,08 | 12:55 |
| RAYSG RAY SIGORTA | 110,20 | -1.17 | 4.584.226,10 | 13:26 |
| REEDR REEDER TEKNOLOJI | 2,67 | 0.38 | 19.666.523,34 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,40 | -0.47 | 61.380.639,20 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -0 | 2.386.717,24 | 13:28 |
| RODRG RODRIGO TEKSTIL | 12,38 | 0.65 | 960.708,49 | 13:24 |
| RTALB RTA LABORATUVARLARI | 2,02 | 1.00 | 18.332.076,14 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 13,70 | 2.62 | 14.612.038,82 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | 9.81 | 53.743.445,06 | 13:28 |
| RYGYO REYSAS GMYO | 47,98 | -1.88 | 32.638.428,98 | 13:28 |
| RYSAS REYSAS LOJISTIK | 25,38 | -1.93 | 76.082.695,50 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,80 | -2.13 | 10.735.936,94 | 13:28 |
| SAHOL SABANCI HOLDING | 87,30 | -0 | 1.170.565.295,75 | 13:29 |
| SAMAT SARAY MATBAACILIK | 3,40 | -0.58 | 688.772,17 | 13:28 |
| SANEL SANEL MUHENDISLIK | 32,40 | 2.53 | 5.026.707,76 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 4,59 | 1.10 | 11.918.757,88 | 13:28 |
| SANKO SANKO PAZARLAMA | 21,22 | 0.47 | 2.839.883,84 | 13:27 |
| SARAE SA-RA ENERJI | 33,34 | 4.12 | 212.607.454,50 | 13:28 |
| SARKY SARKUYSAN | 16,52 | 0.06 | 19.030.880,82 | 13:28 |
| SASA SASA POLYESTER | 1,60 | 0.63 | 1.215.894.155,08 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,14 | -3.69 | 100.578.992,72 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 11,65 | -0.60 | 24.850.161,77 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 14,90 | 1.29 | 22.408.513,47 | 13:29 |
| SEGYO SEKER GMYO | 2,41 | -0.41 | 14.771.645,85 | 13:28 |
| SEKFK SEKER FIN. KIR. | 2,88 | 1.77 | 3.464.764,95 | 13:27 |
| SEKUR SEKURO PLASTIK | 3,27 | 1.55 | 8.001.261,47 | 13:28 |
| SELEC SELCUK ECZA DEPOSU | 84,55 | 6.02 | 402.416.315,00 | 13:28 |
| SELVA SELVA GIDA | 0,99 | -0 | 2.729.974,58 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,17 | -0.39 | 2.973.924,28 | 13:27 |
| SEYKM SEYITLER KIMYA | 2,86 | 0.70 | 613.242,42 | 13:22 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | -0 | 598.352,17 | 13:27 |
| SISE SISE CAM | 35,82 | 0.28 | 927.516.128,76 | 13:28 |
| SKBNK SEKERBANK | 3,83 | 0.52 | 118.337.772,87 | 13:28 |
| SKTAS SOKTAS | 1,28 | 1.59 | 5.014.276,41 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 63,60 | 2.33 | 8.124.875,90 | 13:28 |
| SKYMD SEKER YATIRIM | 12,41 | 0.08 | 23.797.376,52 | 13:28 |
| SMART SMARTIKS YAZILIM | 14,56 | 9.97 | 2.005.479,84 | 13:19 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,22 | 1.44 | 39.495.823,87 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 4,62 | 0.43 | 16.092.709,24 | 13:26 |
| SNGYO SINPAS GMYO | 2,66 | -1.48 | 21.658.352,25 | 13:28 |
| SNICA SANICA ISI SANAYI | 2,26 | 0.89 | 5.750.749,24 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 17,02 | 4.29 | 138.423,86 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,03 | 0.50 | 128.861,10 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -0.26 | 11.460.648,49 | 13:28 |
| SOKE SOKE DEGIRMENCILIK | 7,15 | 0.28 | 2.049.923,12 | 13:20 |
| SOKM SOK MARKETLER TICARET | 46,58 | -2.31 | 220.374.430,30 | 13:29 |
| SONME SONMEZ FILAMENT | 109,70 | 3.10 | 950.167,80 | 13:24 |
| SRVGY SERVET GMYO | 1,89 | 1.07 | 3.786.886,93 | 13:27 |
| SSAAT SAAT VE SAAT SANAYI | 23,10 | -1.87 | 15.735.272,96 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 178,50 | -0.28 | 638.222,00 | 12:55 |
| SUNTK SUN TEKSTIL | 14,83 | 0.41 | 12.126.487,76 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 16,65 | 1.22 | 27.360.195,24 | 13:27 |
| SUWEN SUWEN TEKSTIL | 4,91 | 1.03 | 1.427.579,17 | 13:25 |
| SVGYO SAVUR GMYO | 2,60 | 9.70 | 54.053.191,15 | 13:28 |
| TABGD TAB GIDA | 200,00 | 0.50 | 32.130.504,30 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 331,25 | -1.12 | 12.953.773,00 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,18 | 7.18 | 61.342.086,33 | 13:28 |
| TATGD TAT GIDA | 14,80 | -1.07 | 16.757.832,68 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 303,75 | 0.58 | 393.655.071,50 | 13:28 |
| TBORG T.TUBORG | 119,10 | -0.75 | 4.840.240,00 | 13:28 |
| TCELL TURKCELL | 96,60 | -1.18 | 682.012.221,90 | 13:29 |
| TCKRC KIRAC GALVANIZ | 121,00 | -2.02 | 176.664.247,50 | 13:29 |
| TDGYO TREND GMYO | 5,01 | 1.42 | 2.209.206,61 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,51 | 9.42 | 389.171.065,65 | 13:28 |
| TEKTU TEK-ART TURIZM | 3,87 | 1.31 | 10.749.629,10 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,95 | -0.14 | 2.035.780,57 | 13:28 |
| TGSAS TGS DIS TICARET | 112,70 | 0.81 | 26.073.681,60 | 13:28 |
| THYAO TURK HAVA YOLLARI | 316,75 | 0.96 | 5.533.845.240,00 | 13:28 |
| TKFEN TEKFEN HOLDING | 198,20 | 5.76 | 358.544.597,10 | 13:28 |
| TKNKA TEKNIKA PLASTIK | 31,98 | 3.16 | 123.673.716,12 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,42 | 0.62 | 5.624.596,99 | 13:28 |
| TLMAN TRABZON LIMAN | 53,15 | -0.75 | 2.269.904,85 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 61,20 | 7.94 | 137.481.852,20 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,30 | 0.40 | 10.277.399,77 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 22,24 | -1.51 | 26.783.819,00 | 13:27 |
| TOASO TOFAS OTO. FAB. | 238,10 | -1.12 | 323.045.638,30 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 39,40 | 1.29 | 1.579.048.333,44 | 13:28 |
| TRCAS TURCAS HOLDING | 43,26 | 3.25 | 90.359.099,34 | 13:28 |
| TRENJ TR DOGAL ENERJI | 78,40 | 0.84 | 77.387.042,55 | 13:28 |
| TRGYO TORUNLAR GMYO | 87,60 | 0.63 | 49.824.383,45 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,80 | -10.00 | 158.893,20 | 12:55 |
| TRILC TURK ILAC SERUM | 0,78 | 1.30 | 447.366,66 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,90 | 0.62 | 244.893.376,40 | 13:28 |
| TSGYO TSKB GMYO | 4,21 | -0.24 | 904.394,13 | 13:11 |
| TSKB T.S.K.B. | 10,62 | 1.63 | 63.303.364,21 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -0 | 21.240.214,29 | 13:27 |
| TTKOM TURK TELEKOM | 50,20 | -0.50 | 584.322.394,53 | 13:28 |
| TTRAK TURK TRAKTOR | 370,25 | 0.07 | 7.503.252,75 | 13:26 |
| TUCLK TUGCELIK | 2,33 | 4.02 | 10.898.482,16 | 13:28 |
| TUKAS TUKAS | 2,28 | 6.54 | 307.444.590,48 | 13:28 |
| TUPRS TUPRAS | 351,50 | 6.11 | 7.580.429.217,25 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,26 | 0.38 | 12.728.284,81 | 13:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,28 | -1.63 | 1.441.492,60 | 13:28 |
| TURSG TURKIYE SIGORTA | 3,29 | -2.37 | 436.224.821,30 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 11,73 | -1.92 | 17.575.900,60 | 13:28 |
| UFUK UFUK YATIRIM | 132,80 | 9.93 | 1.295.596,80 | 13:12 |
| ULAS ULASLAR TURIZM YAT. | 12,76 | 0.79 | 787.627,62 | 13:27 |
| ULKER ULKER BISKUVI | 75,90 | -1.11 | 145.164.142,75 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,57 | 0.64 | 4.151.822,60 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 148,60 | 0.68 | 13.669.421,10 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 6,10 | -0.81 | 11.277.637,26 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,25 | -0.96 | 9.803.463,46 | 13:28 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.221.113,25 | 12:55 |
| USHOL US YATIRIM HOLDING | 60,45 | -4.05 | 23.618.022,95 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 33,28 | -0.60 | 591.219.513,54 | 13:29 |
| VAKFA VAKIF FAKTORING | 9,26 | 1.76 | 18.285.901,88 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 7.765.813,92 | 13:28 |
| VAKKO VAKKO TEKSTIL | 49,30 | 2.49 | 5.429.571,24 | 13:28 |
| VANGD VANET GIDA | 58,55 | 0.34 | 1.794.742,20 | 13:28 |
| VBTYZ VBT YAZILIM | 21,06 | -0.85 | 19.015.051,52 | 13:27 |
| VERTU VERUSATURK GIRISIM | 24,20 | -0 | 3.112.779,96 | 13:27 |
| VERUS VERUSA HOLDING | 476,50 | 0.32 | 7.659.055,50 | 13:24 |
| VESBE VESTEL BEYAZ ESYA | 3,44 | -1.43 | 7.170.555,08 | 13:28 |
| VESTL VESTEL | 12,86 | -1.08 | 25.290.274,19 | 13:28 |
| VEYAS TURKER VANGOLU ENERJI | 57,20 | 2.14 | 14.264.510,15 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 17,57 | -0.73 | 1.682.313,10 | 13:23 |
| VKGYO VAKIF GMYO | 1,60 | 1.27 | 3.586.123,75 | 13:28 |
| VKING VIKING KAGIT | 12,27 | 0.57 | 1.955.875,61 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 0,99 | 1.02 | 5.870.928,14 | 13:28 |
| VSNMD VISNE MADENCILIK | 21,14 | 1.34 | 22.585.169,06 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,50 | 2.60 | 14.564.955,32 | 13:27 |
| YATAS YATAS | 22,40 | -0.88 | 28.344.970,26 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,31 | -0.09 | 4.675.671,57 | 13:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -0 | 253.896,64 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,22 | -2.79 | 206.301.319,64 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 1.633.684,65 | 13:27 |
| YGGYO YENI GIMAT GMYO | 172,90 | -1.76 | 5.608.367,40 | 13:26 |
| YIGIT YIGIT AKU | 13,63 | 0.66 | 6.902.710,09 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 38,64 | 0.42 | 3.678.580.496,14 | 13:29 |
| YKSLN YUKSELEN CELIK | 2,03 | 1.00 | 13.573.864,95 | 13:26 |
| YONGA YONGA MOBILYA | 28,28 | 1.00 | 35.514,68 | 12:55 |
| YUNSA YUNSA | 6,24 | -2.04 | 9.684.210,80 | 13:28 |
| YYAPI YESIL YAPI | 0,56 | -0 | 682.362,82 | 12:55 |
| YYLGD YAYLA GIDA | 6,51 | -0.61 | 10.978.367,99 | 13:27 |
| ZEDUR ZEDUR ENERJI | 4,54 | -0.22 | 1.198.779,26 | 13:23 |
| ZERGY ZERAY GMYO | 5,02 | 1.83 | 46.870.909,09 | 13:28 |
| ZGYO Z GMYO | 14,89 | 8.69 | 107.273.697,36 | 13:27 |
| ZOREN ZORLU ENERJI | 1,36 | 1.49 | 17.856.765,36 | 13:28 |
| ZRGYO ZIRAAT GMYO | 16,50 | 1.98 | 12.640.331,53 | 13:26 |
